Frax USD Historical Data

FRXUSD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 1.01
+0.72%
$ 98.47 million $ 2.03 million
Dec 3, 1 AM $ 1
+0.04%
$ 97.76 million $ 1.97 million
Dec 3, 12 AM $ 0.999
-0.42%
$ 97.72 million $ 2.17 million
Dec 2, 11 PM $ 1
-0.21%
$ 98.13 million $ 2.37 million
Dec 2, 10 PM $ 1.01
+0.75%
$ 98.33 million $ 2.41 million
Dec 2, 9 PM $ 0.998
+0.31%
$ 97.6 million $ 2.47 million
Dec 2, 8 PM $ 0.995
-0.64%
$ 97.3 million $ 2.45 million
Dec 2, 7 PM $ 1
-0.29%
$ 97.93 million $ 2.47 million
Dec 2, 6 PM $ 1
-0.16%
$ 98.21 million $ 2.67 million
Dec 2, 5 PM $ 1.01
+0.69%
$ 98.36 million $ 2.62 million
Dec 2, 4 PM $ 0.999
-0.53%
$ 97.69 million $ 2.53 million
Dec 2, 3 PM $ 1
-0.11%
$ 98.21 million $ 2.51 million
Dec 2, 2 PM $ 1.01
+0.49%
$ 98.31 million $ 2.41 million
Dec 2, 1 PM $ 1
+0.09%
$ 97.83 million $ 1.9 million
Dec 2, 12 PM $ 1
-0.05%
$ 97.75 million $ 1.9 million
Dec 2, 11 AM $ 1
-0.68%
$ 97.79 million $ 2.26 million
Dec 2, 10 AM $ 1.01
+0.75%
$ 98.46 million $ 2.29 million
Dec 2, 9 AM $ 0.999
-0.18%
$ 97.73 million $ 2.49 million
Dec 2, 8 AM $ 1
+0.04%
$ 97.91 million $ 2.37 million
Dec 2, 7 AM $ 1
-0.15%
$ 97.87 million $ 2.36 million
Dec 2, 6 AM $ 1
-0.21%
$ 98.01 million $ 2.36 million
Dec 2, 5 AM $ 1
+0.23%
$ 98.22 million $ 1.95 million
Dec 2, 4 AM $ 1
-0.56%
$ 98 million $ 1.91 million
Dec 2, 3 AM $ 1.01
+0.13%
$ 98.55 million $ 2.11 million
Dec 2, 2 AM $ 1.01
+0.55%
$ 98.42 million $ 2.21 million
Dec 2, 1 AM $ 1
+0.41%
$ 97.88 million $ 2.5 million
Dec 2, 12 AM $ 0.997
+0.06%
$ 94.79 million $ 2.54 million
Dec 1, 11 PM $ 0.996
-0.44%
$ 94.74 million $ 3.15 million
Dec 1, 10 PM $ 1
-0.50%
$ 95.16 million $ 3.17 million
Dec 1, 9 PM $ 1.01
+0.95%
$ 95.64 million $ 3.17 million
Dec 1, 8 PM $ 0.996
-0.19%
$ 94.74 million $ 3.14 million
Dec 1, 7 PM $ 0.998
-0.53%
$ 94.92 million $ 3.13 million
Dec 1, 6 PM $ 1
+0.62%
$ 95.42 million $ 3.18 million
Dec 1, 5 PM $ 0.997
+0.13%
$ 94.84 million $ 3.24 million
Dec 1, 4 PM $ 0.996
+0.78%
$ 94.72 million $ 3.24 million
Dec 1, 3 PM $ 0.988
-1.47%
$ 93.98 million $ 3.18 million
Dec 1, 2 PM $ 1
+0.08%
$ 95.38 million $ 2.96 million
Dec 1, 1 PM $ 1
+0.15%
$ 95.31 million $ 3.01 million
Dec 1, 12 PM $ 1
-0.03%
$ 95.17 million $ 2.96 million
Dec 1, 11 AM $ 1
+0.02%
$ 95.2 million $ 2.75 million
Dec 1, 10 AM $ 1
+0.08%
$ 95.17 million $ 2.75 million
Dec 1, 9 AM $ 1
-0.24%
$ 95.1 million $ 2.41 million
Dec 1, 8 AM $ 1
+0.13%
$ 95.33 million $ 2.4 million
Dec 1, 7 AM $ 1
+0.18%
$ 95.21 million $ 2.4 million
Dec 1, 6 AM $ 0.999
+0.27%
$ 95.03 million $ 2.39 million
Dec 1, 5 AM $ 0.997
-0.52%
$ 94.77 million $ 2.38 million
Dec 1, 4 AM $ 1
+0.02%
$ 95.27 million $ 2.44 million
Dec 1, 3 AM $ 1
+0.09%
$ 95.24 million $ 2.23 million
Dec 1, 2 AM $ 1
+0.10%
$ 95.16 million $ 2.21 million
Dec 1, 1 AM $ 1
-0.33%
$ 95.06 million $ 1.92 million