Coinranking
Frax USD Historical Data
FRXUSD
Page 73
| Date | | | ||
|---|---|---|---|---|
| Nov 26, 11 PM | $ 0.995 | -0.62% | ||
| Nov 26, 10 PM | $ 1 | +0.05% | ||
| Nov 26, 9 PM | $ 1 | -0.22% | ||
| Nov 26, 8 PM | $ 1 | +0.31% | ||
| Nov 26, 7 PM | $ 1 | -0.14% | ||
| Nov 26, 6 PM | $ 1 | -0.09% | ||
| Nov 26, 5 PM | $ 1 | -0.02% | ||
| Nov 26, 4 PM | $ 1 | +0.49% | ||
| Nov 26, 3 PM | $ 0.998 | -0.66% | ||
| Nov 26, 2 PM | $ 1 | +0.32% | ||
| Nov 26, 1 PM | $ 1 | -0.01% | ||
| Nov 26, 12 PM | $ 1 | -0.14% | ||
| Nov 26, 11 AM | $ 1 | +0.09% | ||
| Nov 26, 10 AM | $ 1 | +0.75% | ||
| Nov 26, 9 AM | $ 0.994 | -0.44% | ||
| Nov 26, 8 AM | $ 0.999 | -0.85% | ||
| Nov 26, 7 AM | $ 1.01 | +0.79% | ||
| Nov 26, 6 AM | $ 0.999 | -0.58% | ||
| Nov 26, 5 AM | $ 1.01 | +0.23% | ||
| Nov 26, 4 AM | $ 1 | +0.11% | ||
| Nov 26, 3 AM | $ 1 | -0.25% | ||
| Nov 26, 2 AM | $ 1 | +0.45% | ||
| Nov 26, 1 AM | $ 1 | +0.19% | ||
| Nov 26, 12 AM | $ 0.998 | -0.18% | ||
| Nov 25, 11 PM | $ 1 | -0.79% | ||
| Nov 25, 10 PM | $ 1.01 | -0.20% | ||
| Nov 25, 9 PM | $ 1.01 | -0.15% | ||
| Nov 25, 8 PM | $ 1.01 | +1.03% | ||
| Nov 25, 7 PM | $ 1 | -0.27% | ||
| Nov 25, 6 PM | $ 1 | +0.34% | ||
| Nov 25, 5 PM | $ 1 | -0.05% | ||
| Nov 25, 4 PM | $ 1 | +0.46% | ||
| Nov 25, 3 PM | $ 0.996 | -0.71% | ||
| Nov 25, 2 PM | $ 1 | -0.80% | ||
| Nov 25, 1 PM | $ 1.01 | +0.19% | ||
| Nov 25, 12 PM | $ 1.01 | -0.05% | ||
| Nov 25, 11 AM | $ 1.01 | +0.26% | ||
| Nov 25, 10 AM | $ 1.01 | +1.56% | ||
| Nov 25, 9 AM | $ 0.992 | +0.04% | ||
| Nov 25, 8 AM | $ 0.992 | -0.44% | ||
| Nov 25, 7 AM | $ 0.996 | -0.17% | ||
| Nov 25, 6 AM | $ 0.998 | -0.09% | ||
| Nov 25, 5 AM | $ 0.999 | -0.29% | ||
| Nov 25, 4 AM | $ 1 | +0.23% | ||
| Nov 25, 3 AM | $ 0.999 | +0.29% | ||
| Nov 25, 2 AM | $ 0.996 | -0.26% | ||
| Nov 25, 1 AM | $ 0.999 | +0.16% | ||
| Nov 25, 12 AM | $ 0.997 | -0.17% | ||
| Nov 24, 11 PM | $ 0.999 | +0.35% | ||
| Nov 24, 10 PM | $ 0.996 | +0.17% | ||