Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax USD Historical Data

FRXUSD Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 PM $2.85
+0.13%
$302.27 million $16.69 million
May 24, 11 AM $2.85
-0.05%
$301.88 million $16.72 million
May 24, 10 AM $2.85
-0.25%
$302.03 million $16.23 million
May 24, 9 AM $2.86
+0.45%
$302.79 million $16.11 million
May 24, 8 AM $2.85
+0.65%
$301.44 million $16.49 million
May 24, 7 AM $2.83
-1.02%
$299.49 million $19.1 million
May 24, 6 AM $2.86
-0.22%
$302.59 million $21.41 million
May 24, 5 AM $2.86
+0.50%
$303.24 million $21.49 million
May 24, 4 AM $2.85
-0.05%
$301.74 million $21.59 million
May 24, 3 AM $2.85
+0.21%
$301.89 million $21.97 million
May 24, 2 AM $2.84
-0.14%
$301.25 million $22.01 million
May 24, 1 AM $2.85
+0.45%
$301.71 million $21.9 million
May 24, 12 AM $2.84
-0.64%
$300.35 million $21.79 million
May 23, 11 PM $2.85
+0.35%
$302.27 million $23.5 million
May 23, 10 PM $2.84
-0.23%
$301.22 million $24.07 million
May 23, 9 PM $2.85
+0.77%
$301.89 million $24.96 million
May 23, 8 PM $2.83
-0.75%
$299.58 million $18.83 million
May 23, 7 PM $2.85
-0.02%
$301.85 million $13 million
May 23, 6 PM $2.85
+0.02%
$301.91 million $17.06 million
May 23, 5 PM $2.85
+0.73%
$301.83 million $18.84 million
May 23, 4 PM $2.83
-0.96%
$299.64 million $18.7 million
May 23, 3 PM $2.86
-0.32%
$302.53 million $18.6 million
May 23, 2 PM $2.87
-1.29%
$303.53 million $18.42 million
May 23, 1 PM $2.9
+1.74%
$307.44 million $18.09 million
May 23, 12 PM $2.85
-0.67%
$302.22 million $17.71 million
May 23, 11 AM $2.87
-0.49%
$304.29 million $18.02 million
May 23, 10 AM $2.89
+2.43%
$305.77 million $18.15 million
May 23, 9 AM $2.82
-2.36%
$298.56 million $18.14 million
May 23, 8 AM $2.89
+4.00%
$305.6 million $18.08 million
May 23, 7 AM $2.77
-2.46%
$293.86 million $15.58 million
May 23, 6 AM $2.84
-2.80%
$301.27 million $17.46 million
May 23, 5 AM $2.92
+0.49%
$309.65 million $18.29 million
May 23, 4 AM $2.91
+2.57%
$308.28 million $17.95 million
May 23, 3 AM $2.84
+0.61%
$300.68 million $17.21 million
May 23, 2 AM $2.82
-1.36%
$298.83 million $17.11 million
May 23, 1 AM $2.86
-0.66%
$302.99 million $17.19 million
May 23, 12 AM $2.88
-1.67%
$305.07 million $17.28 million
May 22, 11 PM $2.93
+1.05%
$310.33 million $15.87 million
May 22, 10 PM $2.9
+2.04%
$307.07 million $15.11 million
May 22, 9 PM $2.84
-1.64%
$300.95 million $13.87 million
May 22, 8 PM $2.89
-0.33%
$306.07 million $14.22 million
May 22, 7 PM $2.9
+1.07%
$307.08 million $13.45 million
May 22, 6 PM $2.87
+0.06%
$303.82 million $9.8 million
May 22, 5 PM $2.87
-1.56%
$303.65 million $7.94 million
May 22, 4 PM $2.91
+0.58%
$308.45 million $8.29 million
May 22, 3 PM $2.9
+0.46%
$306.68 million $8.33 million
May 22, 2 PM $2.88
-0.09%
$305.27 million $8.23 million
May 22, 1 PM $2.89
+0.52%
$305.54 million $8.04 million
May 22, 12 PM $2.87
-0.06%
$303.94 million $7.81 million
May 22, 11 AM $2.87
+0.16%
$304.12 million $7.86 million