Frax USD Historical Data

FRXUSD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.999
+0.35%
$ 89.48 million $ 1.07 million
Nov 24, 10 PM $ 0.996
+0.17%
$ 89.17 million $ 1.31 million
Nov 24, 9 PM $ 0.994
-0.57%
$ 89.02 million $ 1.33 million
Nov 24, 8 PM $ 1
+0.13%
$ 89.53 million $ 1.32 million
Nov 24, 7 PM $ 0.998
-0.72%
$ 89.41 million $ 1.48 million
Nov 24, 6 PM $ 1.01
+0.57%
$ 90.05 million $ 2.68 million
Nov 24, 5 PM $ 1
-0.37%
$ 89.54 million $ 2.75 million
Nov 24, 4 PM $ 1
+0.96%
$ 89.88 million $ 3.12 million
Nov 24, 3 PM $ 0.994
-1.70%
$ 89.02 million $ 3.54 million
Nov 24, 2 PM $ 1.01
+0.74%
$ 90.56 million $ 3.53 million
Nov 24, 1 PM $ 1
+0.19%
$ 89.89 million $ 3.79 million
Nov 24, 12 PM $ 1
+0.33%
$ 89.72 million $ 3.78 million
Nov 24, 11 AM $ 0.997
+0.25%
$ 89.34 million $ 3.84 million
Nov 24, 10 AM $ 0.995
-0.14%
$ 89.11 million $ 3.83 million
Nov 24, 9 AM $ 0.996
+0.12%
$ 89.23 million $ 3.91 million
Nov 24, 8 AM $ 0.995
+0.09%
$ 89.12 million $ 3.9 million
Nov 24, 7 AM $ 0.994
-0.65%
$ 89.05 million $ 3.99 million
Nov 24, 6 AM $ 1
-0.93%
$ 89.63 million $ 4.45 million
Nov 24, 5 AM $ 1.01
+0.95%
$ 90.47 million $ 4.34 million
Nov 24, 4 AM $ 1
+0.02%
$ 89.61 million $ 4.37 million
Nov 24, 3 AM $ 1
-0.27%
$ 89.6 million $ 4.31 million
Nov 24, 2 AM $ 0.996
+0.72%
$ 89.19 million $ 4.27 million
Nov 24, 1 AM $ 0.989
-0.86%
$ 88.56 million $ 4.77 million
Nov 24, 12 AM $ 0.997
+0.53%
$ 89.33 million $ 4.81 million
Nov 23, 11 PM $ 0.992
-0.84%
$ 88.85 million $ 4.78 million
Nov 23, 10 PM $ 1
-0.40%
$ 89.61 million $ 4.61 million
Nov 23, 9 PM $ 1
+0.38%
$ 89.96 million $ 4.62 million
Nov 23, 8 PM $ 1
-1.16%
$ 89.63 million $ 4.59 million
Nov 23, 7 PM $ 1.01
+1.18%
$ 90.67 million $ 4.42 million
Nov 23, 6 PM $ 1
+1.17%
$ 89.62 million $ 3.11 million
Nov 23, 5 PM $ 0.989
-0.93%
$ 88.59 million $ 3.03 million
Nov 23, 4 PM $ 0.998
-0.72%
$ 89.42 million $ 2.65 million
Nov 23, 3 PM $ 1.01
+0.21%
$ 90.07 million $ 2.21 million
Nov 23, 2 PM $ 1
+0.30%
$ 89.88 million $ 2.2 million
Nov 23, 1 PM $ 1
-0.28%
$ 89.61 million $ 2.03 million
Nov 23, 12 PM $ 1
+0.64%
$ 89.86 million $ 2.01 million
Nov 23, 11 AM $ 0.997
-0.19%
$ 89.29 million $ 2.24 million
Nov 23, 10 AM $ 0.999
-0.23%
$ 89.46 million $ 2.3 million
Nov 23, 9 AM $ 1
+0.73%
$ 89.66 million $ 2.22 million
Nov 23, 8 AM $ 0.994
+0.32%
$ 89.01 million $ 2.38 million
Nov 23, 7 AM $ 0.991
-1.27%
$ 88.73 million $ 2.32 million
Nov 23, 6 AM $ 1
+0.63%
$ 89.87 million $ 1.92 million
Nov 23, 5 AM $ 0.997
-0.47%
$ 89.3 million $ 1.88 million
Nov 23, 4 AM $ 1
+0.33%
$ 89.72 million $ 1.78 million
Nov 23, 3 AM $ 0.998
-0.93%
$ 89.43 million $ 1.75 million
Nov 23, 2 AM $ 1.01
+0.78%
$ 90.26 million $ 1.92 million
Nov 23, 1 AM $ 1
+0.06%
$ 89.56 million $ 1.27 million
Nov 23, 12 AM $ 0.999
-0.12%
$ 89.51 million $ 1.27 million
Nov 22, 11 PM $ 1
+0.34%
$ 89.62 million $ 1.76 million
Nov 22, 10 PM $ 0.997
-0.09%
$ 89.31 million $ 1.78 million