Coinranking
Frax USD Historical Data
FRXUSD
Page 75
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 11 AM | $2.87 | +0.16% | ||
| May 22, 10 AM | $2.87 | +0.09% | ||
| May 22, 9 AM | $2.86 | +0.32% | ||
| May 22, 8 AM | $2.86 | -0.24% | ||
| May 22, 7 AM | $2.86 | -0.14% | ||
| May 22, 6 AM | $2.87 | -0.05% | ||
| May 22, 5 AM | $2.87 | -0.03% | ||
| May 22, 4 AM | $2.87 | -0.13% | ||
| May 22, 3 AM | $2.87 | +0.34% | ||
| May 22, 2 AM | $2.86 | +0.76% | ||
| May 22, 1 AM | $2.84 | -0.74% | ||
| May 22, 12 AM | $2.86 | +0.16% | ||
| May 21, 11 PM | $2.86 | -0.64% | ||
| May 21, 10 PM | $2.88 | +0.41% | ||
| May 21, 9 PM | $2.86 | +0.09% | ||
| May 21, 8 PM | $2.86 | +0.25% | ||
| May 21, 7 PM | $2.85 | -0.58% | ||
| May 21, 6 PM | $2.87 | -0.43% | ||
| May 21, 5 PM | $2.88 | -1.03% | ||
| May 21, 4 PM | $2.91 | +1.94% | ||
| May 21, 3 PM | $2.86 | -1.58% | ||
| May 21, 2 PM | $2.9 | -0.67% | ||
| May 21, 1 PM | $2.92 | +0.90% | ||
| May 21, 12 PM | $2.89 | -1.07% | ||
| May 21, 11 AM | $2.93 | -0.73% | ||
| May 21, 10 AM | $2.95 | +0.60% | ||
| May 21, 9 AM | $2.93 | +1.21% | ||
| May 21, 8 AM | $2.9 | -1.38% | ||
| May 21, 7 AM | $2.94 | +1.55% | ||
| May 21, 6 AM | $2.89 | -0.42% | ||
| May 21, 5 AM | $2.91 | -0.57% | ||
| May 21, 4 AM | $2.92 | -0.35% | ||
| May 21, 3 AM | $2.93 | -0.20% | ||
| May 21, 2 AM | $2.94 | +1.39% | ||
| May 21, 1 AM | $2.9 | -0.95% | ||
| May 21, 12 AM | $2.93 | +0.29% | ||
| May 20, 11 PM | $2.92 | -0.35% | ||
| May 20, 10 PM | $2.93 | -0.03% | ||
| May 20, 9 PM | $2.93 | +0.07% | ||
| May 20, 8 PM | $2.93 | +0.36% | ||
| May 20, 7 PM | $2.92 | +0.24% | ||
| May 20, 6 PM | $2.91 | -0.70% | ||
| May 20, 5 PM | $2.93 | -0.09% | ||
| May 20, 4 PM | $2.93 | +0.01% | ||
| May 20, 3 PM | $2.93 | +0.02% | ||
| May 20, 2 PM | $2.93 | -0.58% | ||
| May 20, 1 PM | $2.94 | +0.27% | ||
| May 20, 12 PM | $2.94 | -0.38% | ||
| May 20, 11 AM | $2.95 | +0.25% | ||
| May 20, 10 AM | $2.94 | -0.19% | ||