Frax USD Historical Data

FRXUSD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 PM $ 1.01
+0.05%
$ 92.06 million $ 6.07 million
Nov 20, 8 PM $ 1.01
+0.61%
$ 92.01 million $ 6.56 million
Nov 20, 7 PM $ 0.999
-0.66%
$ 91.45 million $ 6.45 million
Nov 20, 6 PM $ 1.01
+1.05%
$ 92.06 million $ 6.48 million
Nov 20, 5 PM $ 0.996
-0.43%
$ 91.11 million $ 7.05 million
Nov 20, 4 PM $ 1
-0.27%
$ 91.5 million $ 5.59 million
Nov 20, 3 PM $ 1
+1.45%
$ 91.75 million $ 4.58 million
Nov 20, 2 PM $ 0.988
-0.92%
$ 90.44 million $ 4.57 million
Nov 20, 1 PM $ 0.998
-0.14%
$ 91.28 million $ 4.56 million
Nov 20, 12 PM $ 0.999
+0.65%
$ 91.41 million $ 4.49 million
Nov 20, 11 AM $ 0.993
+0.00%
$ 90.82 million $ 4.45 million
Nov 20, 10 AM $ 0.993
-0.18%
$ 90.82 million $ 4.91 million
Nov 20, 9 AM $ 0.994
-0.15%
$ 90.98 million $ 4.8 million
Nov 20, 8 AM $ 0.996
+0.10%
$ 91.12 million $ 4.83 million
Nov 20, 7 AM $ 0.995
+0.09%
$ 91.03 million $ 4.84 million
Nov 20, 6 AM $ 0.994
-1.25%
$ 90.94 million $ 4.99 million
Nov 20, 5 AM $ 1.01
+0.85%
$ 92.09 million $ 3.63 million
Nov 20, 4 AM $ 0.998
-0.29%
$ 91.32 million $ 3.51 million
Nov 20, 3 AM $ 1
+0.06%
$ 91.59 million $ 3.46 million
Nov 20, 2 AM $ 1
-0.16%
$ 91.53 million $ 3.5 million
Nov 20, 1 AM $ 1
-0.29%
$ 91.68 million $ 3.76 million
Nov 20, 12 AM $ 1
-0.10%
$ 91.76 million $ 4.16 million
Nov 19, 11 PM $ 1.01
+0.75%
$ 92.1 million $ 4.45 million
Nov 19, 10 PM $ 0.998
-0.45%
$ 91.17 million $ 4.41 million
Nov 19, 9 PM $ 1
+0.03%
$ 91.58 million $ 4.41 million
Nov 19, 8 PM $ 1
+0.60%
$ 91.56 million $ 4.08 million
Nov 19, 7 PM $ 0.997
-0.38%
$ 91.01 million $ 4.1 million
Nov 19, 6 PM $ 1
+1.83%
$ 91.35 million $ 4.01 million
Nov 19, 5 PM $ 0.982
-1.64%
$ 89.71 million $ 3.29 million
Nov 19, 4 PM $ 0.999
+2.24%
$ 91.21 million $ 3.05 million
Nov 19, 3 PM $ 0.977
-2.09%
$ 89.22 million $ 3.18 million
Nov 19, 2 PM $ 0.998
+0.43%
$ 90.97 million $ 3.94 million
Nov 19, 1 PM $ 0.994
-0.33%
$ 91.32 million $ 3.93 million
Nov 19, 12 PM $ 0.997
-0.30%
$ 91.04 million $ 3.92 million
Nov 19, 11 AM $ 1
+0.02%
$ 91.32 million $ 4.03 million
Nov 19, 10 AM $ 1
+0.16%
$ 91.25 million $ 3.62 million
Nov 19, 9 AM $ 0.998
-0.47%
$ 91.18 million $ 3.7 million
Nov 19, 8 AM $ 1
-0.52%
$ 91.54 million $ 3.72 million
Nov 19, 7 AM $ 1.01
+0.75%
$ 92.06 million $ 4.03 million
Nov 19, 6 AM $ 1
+1.19%
$ 91.08 million $ 3.88 million
Nov 19, 5 AM $ 0.989
+0.09%
$ 90.3 million $ 3.86 million
Nov 19, 4 AM $ 0.988
-0.61%
$ 90.22 million $ 3.83 million
Nov 19, 3 AM $ 0.994
-0.37%
$ 90.78 million $ 3.9 million
Nov 19, 2 AM $ 0.998
+0.17%
$ 91.11 million $ 4.44 million
Nov 19, 1 AM $ 0.996
+0.09%
$ 90.96 million $ 4.27 million
Nov 19, 12 AM $ 0.995
-0.16%
$ 90.04 million $ 3.83 million
Nov 18, 11 PM $ 0.997
+0.13%
$ 90.68 million $ 3.48 million
Nov 18, 10 PM $ 0.995
+0.30%
$ 90.55 million $ 4.22 million
Nov 18, 9 PM $ 0.992
-0.73%
$ 90.28 million $ 4.15 million
Nov 18, 8 PM $ 1
-0.04%
$ 90.95 million $ 4.1 million