Coinranking
Frax USD Historical Data
FRXUSD
Page 77
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 9 AM | $2.96 | +1.93% | ||
| May 18, 8 AM | $2.91 | -0.96% | ||
| May 18, 7 AM | $2.94 | -1.38% | ||
| May 18, 6 AM | $2.98 | -2.18% | ||
| May 18, 5 AM | $3.05 | +0.33% | ||
| May 18, 4 AM | $3.03 | +0.40% | ||
| May 18, 3 AM | $3.02 | -1.11% | ||
| May 18, 2 AM | $3.05 | +0.25% | ||
| May 18, 1 AM | $3.05 | +2.01% | ||
| May 18, 12 AM | $2.99 | -0.46% | ||
| May 17, 11 PM | $3 | -0.92% | ||
| May 17, 10 PM | $3.03 | +0.82% | ||
| May 17, 9 PM | $3 | +0.59% | ||
| May 17, 8 PM | $2.98 | -0.52% | ||
| May 17, 7 PM | $3 | -0.22% | ||
| May 17, 6 PM | $3.01 | +0.99% | ||
| May 17, 5 PM | $2.98 | -0.50% | ||
| May 17, 4 PM | $2.99 | +0.61% | ||
| May 17, 3 PM | $2.97 | -1.17% | ||
| May 17, 2 PM | $3.01 | -0.01% | ||
| May 17, 1 PM | $3.01 | +0.09% | ||
| May 17, 12 PM | $3.01 | -0.01% | ||
| May 17, 11 AM | $3.01 | +0.65% | ||
| May 17, 10 AM | $2.99 | -0.12% | ||
| May 17, 9 AM | $2.99 | -0.52% | ||
| May 17, 8 AM | $3.01 | -0.38% | ||
| May 17, 7 AM | $3.02 | -0.78% | ||
| May 17, 6 AM | $3.04 | +1.74% | ||
| May 17, 5 AM | $2.99 | -0.60% | ||
| May 17, 4 AM | $3.01 | -0.90% | ||
| May 17, 3 AM | $3.04 | -0.41% | ||
| May 17, 2 AM | $3.05 | -0.98% | ||
| May 17, 1 AM | $3.08 | +1.80% | ||
| May 17, 12 AM | $3.02 | -0.45% | ||
| May 16, 11 PM | $3.04 | -0.43% | ||
| May 16, 10 PM | $3.05 | -0.69% | ||
| May 16, 9 PM | $3.07 | +2.14% | ||
| May 16, 8 PM | $3.01 | -0.46% | ||
| May 16, 7 PM | $3.02 | +0.87% | ||
| May 16, 6 PM | $2.99 | +0.20% | ||
| May 16, 5 PM | $2.99 | +0.24% | ||
| May 16, 4 PM | $2.98 | +0.62% | ||
| May 16, 3 PM | $2.96 | -2.49% | ||
| May 16, 2 PM | $3.04 | -0.59% | ||
| May 16, 1 PM | $3.06 | -1.80% | ||
| May 16, 12 PM | $3.11 | +0.53% | ||
| May 16, 11 AM | $3.09 | +1.41% | ||
| May 16, 10 AM | $3.05 | +4.41% | ||
| May 16, 9 AM | $2.92 | -2.27% | ||
| May 16, 8 AM | $2.99 | -0.63% | ||