Frax USD Historical Data

FRXUSD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 1
-0.04%
$ 90.95 million $ 4.1 million
Nov 18, 7 PM $ 1
-0.26%
$ 91 million $ 3.91 million
Nov 18, 6 PM $ 1
+0.37%
$ 91.23 million $ 4.13 million
Nov 18, 5 PM $ 0.999
-1.20%
$ 90.89 million $ 4.17 million
Nov 18, 4 PM $ 1.01
+0.72%
$ 92 million $ 4.13 million
Nov 18, 3 PM $ 1
+0.74%
$ 91.34 million $ 4.07 million
Nov 18, 2 PM $ 0.997
-0.50%
$ 90.68 million $ 3.47 million
Nov 18, 1 PM $ 1
+0.51%
$ 91.14 million $ 3.55 million
Nov 18, 12 PM $ 0.997
-0.38%
$ 90.68 million $ 4.22 million
Nov 18, 11 AM $ 1
+0.09%
$ 91 million $ 4.35 million
Nov 18, 10 AM $ 1
-0.62%
$ 90.94 million $ 4.28 million
Nov 18, 9 AM $ 1.01
-0.42%
$ 91.51 million $ 4.18 million
Nov 18, 8 AM $ 1.01
+0.09%
$ 91.9 million $ 4.06 million
Nov 18, 7 AM $ 1.01
+0.66%
$ 91.81 million $ 3.8 million
Nov 18, 6 AM $ 1
-0.14%
$ 91.21 million $ 3.97 million
Nov 18, 5 AM $ 1
+0.21%
$ 91.28 million $ 4.01 million
Nov 18, 4 AM $ 1
-1.15%
$ 91.14 million $ 4.32 million
Nov 18, 3 AM $ 1.01
+1.60%
$ 92.2 million $ 4.38 million
Nov 18, 2 AM $ 0.997
-0.54%
$ 90.75 million $ 3.97 million
Nov 18, 1 AM $ 1
-0.55%
$ 91.24 million $ 3.97 million
Nov 18, 12 AM $ 1.01
+0.74%
$ 90.32 million $ 4.69 million
Nov 17, 11 PM $ 1
-0.67%
$ 89.78 million $ 5.01 million
Nov 17, 10 PM $ 1.01
+0.52%
$ 90.27 million $ 4.37 million
Nov 17, 9 PM $ 1
-0.50%
$ 89.8 million $ 4.17 million
Nov 17, 8 PM $ 1.01
+0.37%
$ 90.25 million $ 4.35 million
Nov 17, 7 PM $ 1
+0.38%
$ 89.92 million $ 4.28 million
Nov 17, 6 PM $ 1
-0.06%
$ 89.67 million $ 4.46 million
Nov 17, 5 PM $ 1
+0.09%
$ 89.63 million $ 5.19 million
Nov 17, 4 PM $ 1
+0.02%
$ 89.27 million $ 5.77 million
Nov 17, 3 PM $ 1
-0.46%
$ 89.53 million $ 5.68 million
Nov 17, 2 PM $ 1
+2.81%
$ 89.95 million $ 5.61 million
Nov 17, 1 PM $ 0.977
-2.21%
$ 88.78 million $ 5.45 million
Nov 17, 12 PM $ 0.999
-0.94%
$ 89.47 million $ 5.45 million
Nov 17, 11 AM $ 1.01
+0.93%
$ 90.16 million $ 5.28 million
Nov 17, 10 AM $ 0.999
+0.19%
$ 89.36 million $ 5.27 million
Nov 17, 9 AM $ 0.997
-0.38%
$ 89.32 million $ 5.27 million
Nov 17, 8 AM $ 1
+0.10%
$ 89.66 million $ 5.24 million
Nov 17, 7 AM $ 1
+0.15%
$ 89.57 million $ 5.17 million
Nov 17, 6 AM $ 0.998
-0.18%
$ 89.43 million $ 4.97 million
Nov 17, 5 AM $ 1
+0.00%
$ 89.59 million $ 4.92 million
Nov 17, 4 AM $ 1
+0.73%
$ 89.6 million $ 4.59 million
Nov 17, 3 AM $ 0.993
-0.95%
$ 88.94 million $ 4.49 million
Nov 17, 2 AM $ 1
+0.20%
$ 89.79 million $ 4.31 million
Nov 17, 1 AM $ 1
+0.23%
$ 89.62 million $ 4.36 million
Nov 17, 12 AM $ 0.998
-0.10%
$ 90.06 million $ 3.63 million
Nov 16, 11 PM $ 0.999
-0.67%
$ 89.5 million $ 3.28 million
Nov 16, 10 PM $ 1.01
+0.42%
$ 90.1 million $ 3.2 million
Nov 16, 9 PM $ 1
+0.05%
$ 89.73 million $ 3.22 million
Nov 16, 8 PM $ 1
+0.03%
$ 89.68 million $ 3 million
Nov 16, 7 PM $ 1
+1.59%
$ 89.66 million $ 2.97 million