Frax USD Historical Data

FRXUSD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 1
+0.03%
$ 89.68 million $ 3 million
Nov 16, 7 PM $ 1
+1.59%
$ 89.66 million $ 2.97 million
Nov 16, 6 PM $ 0.985
-1.46%
$ 88.25 million $ 2.61 million
Nov 16, 5 PM $ 1
+0.44%
$ 89.57 million $ 1.72 million
Nov 16, 4 PM $ 0.996
+0.36%
$ 89.17 million $ 1.11 million
Nov 16, 3 PM $ 0.992
-1.05%
$ 88.86 million $ 1.36 million
Nov 16, 2 PM $ 1
+0.49%
$ 89.8 million $ 1.32 million
Nov 16, 1 PM $ 0.998
+0.03%
$ 89.35 million $ 1.31 million
Nov 16, 12 PM $ 0.997
+0.15%
$ 89.32 million $ 788,376
Nov 16, 11 AM $ 0.996
-0.55%
$ 89.19 million $ 797,062
Nov 16, 10 AM $ 1
+0.29%
$ 89.56 million $ 773,355
Nov 16, 9 AM $ 0.998
+0.15%
$ 89.42 million $ 945,143
Nov 16, 8 AM $ 0.997
-0.28%
$ 89.29 million $ 956,699
Nov 16, 7 AM $ 0.999
+0.27%
$ 89.53 million $ 1.03 million
Nov 16, 6 AM $ 0.997
-0.18%
$ 89.28 million $ 1.03 million
Nov 16, 5 AM $ 0.999
+0.45%
$ 89.45 million $ 1.09 million
Nov 16, 4 AM $ 0.994
-0.46%
$ 89.05 million $ 1.14 million
Nov 16, 3 AM $ 0.999
-0.08%
$ 89.46 million $ 1.16 million
Nov 16, 2 AM $ 1
+0.45%
$ 89.53 million $ 1.67 million
Nov 16, 1 AM $ 0.995
-0.24%
$ 88.88 million $ 1.65 million
Nov 16, 12 AM $ 0.997
-0.30%
$ 89.09 million $ 1.69 million
Nov 15, 11 PM $ 1
+0.15%
$ 89.43 million $ 1.71 million
Nov 15, 10 PM $ 0.999
-0.10%
$ 89.22 million $ 1.78 million
Nov 15, 9 PM $ 1
+0.27%
$ 89.31 million $ 1.96 million
Nov 15, 8 PM $ 0.997
+0.03%
$ 89.07 million $ 2.09 million
Nov 15, 7 PM $ 0.997
+0.16%
$ 89.04 million $ 3.39 million
Nov 15, 6 PM $ 0.995
-0.12%
$ 88.9 million $ 4.48 million
Nov 15, 5 PM $ 0.997
-0.77%
$ 89.01 million $ 4.74 million
Nov 15, 4 PM $ 1
+0.43%
$ 89.7 million $ 4.75 million
Nov 15, 3 PM $ 1
-0.20%
$ 89.32 million $ 4.75 million
Nov 15, 2 PM $ 1
-0.26%
$ 89.5 million $ 5.44 million
Nov 15, 1 PM $ 1
+0.18%
$ 89.73 million $ 5.81 million
Nov 15, 12 PM $ 1
+0.55%
$ 89.57 million $ 5.87 million
Nov 15, 11 AM $ 0.997
+0.23%
$ 89.09 million $ 5.99 million
Nov 15, 10 AM $ 0.995
-0.18%
$ 88.88 million $ 6.22 million
Nov 15, 9 AM $ 0.997
-0.60%
$ 89.41 million $ 6.27 million
Nov 15, 8 AM $ 1
-0.24%
$ 89.58 million $ 6.3 million
Nov 15, 7 AM $ 1.01
-0.04%
$ 89.8 million $ 6.33 million
Nov 15, 6 AM $ 1.01
+0.19%
$ 89.83 million $ 6.46 million
Nov 15, 5 AM $ 1
+1.07%
$ 89.66 million $ 6.5 million
Nov 15, 4 AM $ 0.993
-0.68%
$ 88.72 million $ 6.73 million
Nov 15, 3 AM $ 1
-0.42%
$ 89.32 million $ 6.92 million
Nov 15, 2 AM $ 1
+0.22%
$ 89.7 million $ 6.39 million
Nov 15, 1 AM $ 1
+0.29%
$ 89.52 million $ 6.35 million
Nov 15, 12 AM $ 0.999
+0.06%
$ 92.02 million $ 6.31 million
Nov 14, 11 PM $ 0.998
+0.02%
$ 91.82 million $ 6.38 million
Nov 14, 10 PM $ 0.998
-0.82%
$ 91.95 million $ 6.67 million
Nov 14, 9 PM $ 1.01
+0.88%
$ 92.71 million $ 6.61 million
Nov 14, 8 PM $ 0.998
-0.25%
$ 91.67 million $ 6.58 million
Nov 14, 7 PM $ 1
+0.49%
$ 92.13 million $ 5.55 million