Frax USD Historical Data

FRXUSD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 1
+0.49%
$ 92.13 million $ 5.55 million
Nov 14, 6 PM $ 0.995
-0.37%
$ 91.68 million $ 4.23 million
Nov 14, 5 PM $ 0.999
-0.39%
$ 92.02 million $ 6.73 million
Nov 14, 4 PM $ 1
+0.75%
$ 92.41 million $ 7.37 million
Nov 14, 3 PM $ 0.995
-0.55%
$ 91.68 million $ 7.06 million
Nov 14, 2 PM $ 1
+0.76%
$ 92.19 million $ 6.69 million
Nov 14, 1 PM $ 0.993
-0.29%
$ 91.5 million $ 6.37 million
Nov 14, 12 PM $ 0.996
+0.67%
$ 91.76 million $ 6.35 million
Nov 14, 11 AM $ 0.99
-2.17%
$ 91.16 million $ 6.15 million
Nov 14, 10 AM $ 1.01
+0.57%
$ 92.85 million $ 5.92 million
Nov 14, 9 AM $ 1.01
-1.00%
$ 92.66 million $ 5.74 million
Nov 14, 8 AM $ 1.02
+0.30%
$ 93.59 million $ 5.8 million
Nov 14, 7 AM $ 1.01
+1.07%
$ 93.2 million $ 5.91 million
Nov 14, 6 AM $ 1
-0.41%
$ 92.32 million $ 5.87 million
Nov 14, 5 AM $ 1.01
+0.31%
$ 91.82 million $ 5.76 million
Nov 14, 4 AM $ 1
+0.90%
$ 92.42 million $ 5.73 million
Nov 14, 3 AM $ 0.994
-0.60%
$ 92.2 million $ 5.51 million
Nov 14, 2 AM $ 1
+0.52%
$ 92.74 million $ 6.19 million
Nov 14, 1 AM $ 0.995
-0.25%
$ 92.04 million $ 6.18 million
Nov 14, 12 AM $ 0.998
+0.31%
$ 92.49 million $ 6.18 million
Nov 13, 11 PM $ 0.995
-0.79%
$ 92.21 million $ 6.16 million
Nov 13, 10 PM $ 1
+0.30%
$ 92.93 million $ 5.78 million
Nov 13, 9 PM $ 0.999
+1.30%
$ 92.65 million $ 5.65 million
Nov 13, 8 PM $ 0.987
+0.16%
$ 91.46 million $ 5.56 million
Nov 13, 7 PM $ 0.986
-1.68%
$ 91.36 million $ 5.5 million
Nov 13, 6 PM $ 1
+0.56%
$ 92.56 million $ 5.55 million
Nov 13, 5 PM $ 0.997
+0.40%
$ 92.4 million $ 2.89 million
Nov 13, 4 PM $ 0.993
-0.64%
$ 92.64 million $ 2.08 million
Nov 13, 3 PM $ 0.999
-0.39%
$ 92.62 million $ 2.17 million
Nov 13, 2 PM $ 1
+0.83%
$ 92.98 million $ 1.91 million
Nov 13, 1 PM $ 0.995
-0.22%
$ 92.21 million $ 2.13 million
Nov 13, 12 PM $ 0.997
-0.30%
$ 92.41 million $ 2.13 million
Nov 13, 11 AM $ 1
+0.58%
$ 92.68 million $ 2.13 million
Nov 13, 10 AM $ 0.994
-0.46%
$ 92.15 million $ 2.1 million
Nov 13, 9 AM $ 0.999
+0.32%
$ 92.57 million $ 2.33 million
Nov 13, 8 AM $ 0.995
+0.03%
$ 92.28 million $ 2.7 million
Nov 13, 7 AM $ 0.995
-0.66%
$ 92.25 million $ 2.59 million
Nov 13, 6 AM $ 1
-0.73%
$ 92.87 million $ 2.41 million
Nov 13, 5 AM $ 1.01
+0.36%
$ 93.52 million $ 2.36 million
Nov 13, 4 AM $ 1.01
+0.32%
$ 93.19 million $ 2.18 million
Nov 13, 3 AM $ 1
-0.46%
$ 92.94 million $ 2.16 million
Nov 13, 2 AM $ 1.01
+1.15%
$ 93.41 million $ 1.57 million
Nov 13, 1 AM $ 0.996
-0.12%
$ 92.32 million $ 1.7 million
Nov 13, 12 AM $ 0.997
-0.30%
$ 92.43 million $ 1.71 million
Nov 12, 11 PM $ 1
-0.46%
$ 92.85 million $ 1.98 million
Nov 12, 10 PM $ 1.01
-0.03%
$ 93.1 million $ 1.99 million
Nov 12, 9 PM $ 1.01
-0.17%
$ 93.19 million $ 2.01 million
Nov 12, 8 PM $ 1.01
+0.82%
$ 93.47 million $ 2.01 million
Nov 12, 7 PM $ 0.999
-0.40%
$ 92.59 million $ 2.07 million
Nov 12, 6 PM $ 1
+0.15%
$ 92.96 million $ 2.02 million