Coinranking
Frax USD Historical Data
FRXUSD
Page 80
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 12, 6 AM | $3.06 | +0.55% | ||
| May 12, 5 AM | $3.04 | -1.38% | ||
| May 12, 4 AM | $3.09 | -0.49% | ||
| May 12, 3 AM | $3.1 | -1.39% | ||
| May 12, 2 AM | $3.14 | +1.47% | ||
| May 12, 1 AM | $3.1 | -0.16% | ||
| May 12, 12 AM | $3.1 | +0.40% | ||
| May 11, 11 PM | $3.09 | -0.56% | ||
| May 11, 10 PM | $3.11 | +0.19% | ||
| May 11, 9 PM | $3.1 | +0.35% | ||
| May 11, 8 PM | $3.09 | +0.01% | ||
| May 11, 7 PM | $3.09 | -0.59% | ||
| May 11, 6 PM | $3.11 | -1.36% | ||
| May 11, 5 PM | $3.15 | -1.49% | ||
| May 11, 4 PM | $3.2 | +1.98% | ||
| May 11, 3 PM | $3.14 | +1.15% | ||
| May 11, 2 PM | $3.1 | -1.40% | ||
| May 11, 1 PM | $3.15 | -1.40% | ||
| May 11, 12 PM | $3.19 | -0.23% | ||
| May 11, 11 AM | $3.2 | +0.44% | ||
| May 11, 10 AM | $3.19 | -0.57% | ||
| May 11, 9 AM | $3.2 | -0.25% | ||
| May 11, 8 AM | $3.21 | +0.73% | ||
| May 11, 7 AM | $3.19 | -0.32% | ||
| May 11, 6 AM | $3.2 | -0.06% | ||
| May 11, 5 AM | $3.2 | -0.28% | ||
| May 11, 4 AM | $3.21 | +0.15% | ||
| May 11, 3 AM | $3.21 | -0.03% | ||
| May 11, 2 AM | $3.21 | -0.21% | ||
| May 11, 1 AM | $3.21 | -0.21% | ||
| May 11, 12 AM | $3.22 | +0.15% | ||
| May 10, 11 PM | $3.22 | +0.14% | ||
| May 10, 10 PM | $3.21 | +0.78% | ||
| May 10, 9 PM | $3.19 | +0.59% | ||
| May 10, 8 PM | $3.17 | -1.18% | ||
| May 10, 7 PM | $3.21 | +0.15% | ||
| May 10, 6 PM | $3.2 | +0.23% | ||
| May 10, 5 PM | $3.19 | +0.19% | ||
| May 10, 4 PM | $3.19 | -0.09% | ||
| May 10, 3 PM | $3.19 | +0.05% | ||
| May 10, 2 PM | $3.19 | -0.04% | ||
| May 10, 1 PM | $3.19 | +0.04% | ||
| May 10, 12 PM | $3.19 | -0.04% | ||
| May 10, 11 AM | $3.19 | -0.11% | ||
| May 10, 10 AM | $3.2 | -0.14% | ||
| May 10, 9 AM | $3.2 | -0.20% | ||
| May 10, 8 AM | $3.21 | +0.30% | ||
| May 10, 7 AM | $3.2 | -0.61% | ||
| May 10, 6 AM | $3.22 | +0.06% | ||
| May 10, 5 AM | $3.21 | -0.24% | ||