Frax USD Historical Data

FRXUSD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.999
-0.40%
$ 92.59 million $ 2.07 million
Nov 12, 6 PM $ 1
+0.15%
$ 92.96 million $ 2.02 million
Nov 12, 5 PM $ 1
+2.34%
$ 92.83 million $ 2.2 million
Nov 12, 4 PM $ 0.979
-1.20%
$ 90.71 million $ 2.18 million
Nov 12, 3 PM $ 0.99
-0.05%
$ 91.9 million $ 2.11 million
Nov 12, 2 PM $ 0.991
-1.04%
$ 91.85 million $ 2.08 million
Nov 12, 1 PM $ 1
+0.29%
$ 92.38 million $ 1.75 million
Nov 12, 12 PM $ 0.998
+0.45%
$ 92.12 million $ 1.83 million
Nov 12, 11 AM $ 0.994
-1.04%
$ 91.7 million $ 1.84 million
Nov 12, 10 AM $ 1
+0.80%
$ 92.67 million $ 1.87 million
Nov 12, 9 AM $ 0.997
-0.48%
$ 91.95 million $ 1.6 million
Nov 12, 8 AM $ 1
+0.06%
$ 92.39 million $ 1.18 million
Nov 12, 7 AM $ 1
+0.08%
$ 92.34 million $ 1.3 million
Nov 12, 6 AM $ 1
+0.04%
$ 92.28 million $ 1.48 million
Nov 12, 5 AM $ 1
+0.19%
$ 92.08 million $ 1.49 million
Nov 12, 4 AM $ 1
+0.14%
$ 92.3 million $ 1.51 million
Nov 12, 3 AM $ 0.999
-0.39%
$ 92.15 million $ 1.51 million
Nov 12, 2 AM $ 1
+0.27%
$ 92.49 million $ 1.64 million
Nov 12, 1 AM $ 1
+0.10%
$ 92.24 million $ 1.47 million
Nov 12, 12 AM $ 0.999
-0.13%
$ 92.15 million $ 1.49 million
Nov 11, 11 PM $ 1
-0.75%
$ 92.27 million $ 1.53 million
Nov 11, 10 PM $ 1.01
+1.03%
$ 92.96 million $ 1.46 million
Nov 11, 9 PM $ 0.997
-0.34%
$ 92.41 million $ 1.5 million
Nov 11, 8 PM $ 1
-0.07%
$ 92.33 million $ 1.67 million
Nov 11, 7 PM $ 1
-0.40%
$ 92.4 million $ 1.6 million
Nov 11, 6 PM $ 1.01
+1.89%
$ 92.78 million $ 1.62 million
Nov 11, 5 PM $ 0.987
-0.41%
$ 91.05 million $ 1.42 million
Nov 11, 4 PM $ 0.991
-0.07%
$ 91.42 million $ 1.54 million
Nov 11, 3 PM $ 0.992
-1.28%
$ 91.49 million $ 1.58 million
Nov 11, 2 PM $ 1
+0.76%
$ 92.67 million $ 1.74 million
Nov 11, 1 PM $ 0.997
-0.22%
$ 91.91 million $ 1.82 million
Nov 11, 12 PM $ 0.999
-0.70%
$ 92.18 million $ 1.75 million
Nov 11, 11 AM $ 1.01
+0.73%
$ 92.81 million $ 2.28 million
Nov 11, 10 AM $ 0.999
-0.09%
$ 92.17 million $ 3.5 million
Nov 11, 9 AM $ 1
+0.31%
$ 92.25 million $ 3.72 million
Nov 11, 8 AM $ 0.997
-0.42%
$ 91.97 million $ 3.91 million
Nov 11, 7 AM $ 1
+0.38%
$ 92.36 million $ 3.81 million
Nov 11, 6 AM $ 0.997
+0.07%
$ 92.34 million $ 3.63 million
Nov 11, 5 AM $ 0.996
-0.18%
$ 91.94 million $ 3.64 million
Nov 11, 4 AM $ 0.998
-0.08%
$ 92.11 million $ 3.65 million
Nov 11, 3 AM $ 0.999
-0.28%
$ 92.18 million $ 3.75 million
Nov 11, 2 AM $ 1
-0.83%
$ 92.44 million $ 3.67 million
Nov 11, 1 AM $ 1.01
+1.09%
$ 91.21 million $ 3.71 million
Nov 11, 12 AM $ 0.999
-1.41%
$ 90.23 million $ 3.96 million
Nov 10, 11 PM $ 1.01
+1.03%
$ 91.52 million $ 4.31 million
Nov 10, 10 PM $ 1
+1.07%
$ 90.13 million $ 4.97 million
Nov 10, 9 PM $ 0.993
-0.91%
$ 89.63 million $ 4.94 million
Nov 10, 8 PM $ 1
-0.11%
$ 90.39 million $ 4.76 million
Nov 10, 7 PM $ 1
-0.10%
$ 90.56 million $ 4.99 million
Nov 10, 6 PM $ 1
+0.50%
$ 90.57 million $ 6.29 million