Frax USD Historical Data

FRXUSD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 1
+0.50%
$ 90.57 million $ 6.29 million
Nov 10, 5 PM $ 0.999
-0.04%
$ 90.19 million $ 6.74 million
Nov 10, 4 PM $ 0.999
+0.51%
$ 90.22 million $ 6.66 million
Nov 10, 3 PM $ 0.994
+0.32%
$ 89.62 million $ 6.95 million
Nov 10, 2 PM $ 0.991
-0.28%
$ 89.48 million $ 7.1 million
Nov 10, 1 PM $ 0.994
+0.32%
$ 89.73 million $ 7.27 million
Nov 10, 12 PM $ 0.991
-0.49%
$ 89.44 million $ 7.32 million
Nov 10, 11 AM $ 0.996
+0.09%
$ 89.88 million $ 6.84 million
Nov 10, 10 AM $ 0.995
+0.35%
$ 89.8 million $ 5.59 million
Nov 10, 9 AM $ 0.991
-0.09%
$ 89.48 million $ 5.34 million
Nov 10, 8 AM $ 0.992
-0.54%
$ 89.72 million $ 5.17 million
Nov 10, 7 AM $ 0.998
+0.01%
$ 90.05 million $ 5.33 million
Nov 10, 6 AM $ 0.997
+0.23%
$ 90.05 million $ 5.33 million
Nov 10, 5 AM $ 0.995
-0.26%
$ 89.84 million $ 5.34 million
Nov 10, 4 AM $ 0.998
-0.19%
$ 90.08 million $ 5.31 million
Nov 10, 3 AM $ 1
+0.47%
$ 90.25 million $ 5.23 million
Nov 10, 2 AM $ 0.995
+0.20%
$ 89.83 million $ 5.1 million
Nov 10, 1 AM $ 0.993
-1.15%
$ 89.66 million $ 5.12 million
Nov 10, 12 AM $ 1
+0.38%
$ 86.44 million $ 5.14 million
Nov 9, 11 PM $ 1
+0.19%
$ 85.97 million $ 4.49 million
Nov 9, 10 PM $ 0.999
-0.37%
$ 86.09 million $ 3.7 million
Nov 9, 9 PM $ 1
-0.04%
$ 86.28 million $ 3.67 million
Nov 9, 8 PM $ 1
-0.53%
$ 86.31 million $ 3.77 million
Nov 9, 7 PM $ 1.01
+0.71%
$ 86.77 million $ 3.88 million
Nov 9, 6 PM $ 1
+0.11%
$ 86.16 million $ 2.7 million
Nov 9, 5 PM $ 1
-0.41%
$ 86.06 million $ 2.18 million
Nov 9, 4 PM $ 1
+0.30%
$ 86.42 million $ 2.18 million
Nov 9, 3 PM $ 1
-0.56%
$ 86.16 million $ 2.15 million
Nov 9, 2 PM $ 1.01
+0.64%
$ 86.64 million $ 1.73 million
Nov 9, 1 PM $ 1
+0.03%
$ 86.09 million $ 1.63 million
Nov 9, 12 PM $ 1
+0.05%
$ 86.06 million $ 1.61 million
Nov 9, 11 AM $ 1
-0.22%
$ 86.01 million $ 1.61 million
Nov 9, 10 AM $ 1
+0.62%
$ 86.21 million $ 1.75 million
Nov 9, 9 AM $ 0.996
-0.38%
$ 85.68 million $ 1.8 million
Nov 9, 8 AM $ 1
-0.42%
$ 86.01 million $ 1.84 million
Nov 9, 7 AM $ 1
-0.62%
$ 86.38 million $ 1.86 million
Nov 9, 6 AM $ 1.01
+0.18%
$ 86.9 million $ 1.94 million
Nov 9, 5 AM $ 1.01
+0.30%
$ 86.75 million $ 1.92 million
Nov 9, 4 AM $ 1.01
+0.46%
$ 86.5 million $ 1.93 million
Nov 9, 3 AM $ 1
-0.28%
$ 86.1 million $ 1.99 million
Nov 9, 2 AM $ 1
-0.24%
$ 86.34 million $ 2.1 million
Nov 9, 1 AM $ 1.01
+0.38%
$ 86.55 million $ 2.1 million
Nov 9, 12 AM $ 1
-0.16%
$ 85.72 million $ 2.09 million
Nov 8, 11 PM $ 1
+0.06%
$ 85.86 million $ 2.11 million
Nov 8, 10 PM $ 1
+0.15%
$ 85.81 million $ 2.06 million
Nov 8, 9 PM $ 1
-0.45%
$ 85.68 million $ 2.06 million
Nov 8, 8 PM $ 1.01
+0.47%
$ 86.07 million $ 2.03 million
Nov 8, 7 PM $ 1
-0.20%
$ 85.67 million $ 3.69 million
Nov 8, 6 PM $ 1
+0.05%
$ 85.84 million $ 4.04 million
Nov 8, 5 PM $ 1
+0.70%
$ 85.8 million $ 4.12 million