Frax USD Historical Data

FRXUSD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 1
+0.70%
$ 85.8 million $ 4.12 million
Nov 8, 4 PM $ 0.996
-0.70%
$ 85.2 million $ 5.32 million
Nov 8, 3 PM $ 1
+0.47%
$ 85.8 million $ 5.02 million
Nov 8, 2 PM $ 0.998
-0.16%
$ 85.4 million $ 5.42 million
Nov 8, 1 PM $ 1
+0.02%
$ 85.54 million $ 6.8 million
Nov 8, 12 PM $ 1
+0.58%
$ 85.52 million $ 7.17 million
Nov 8, 11 AM $ 0.994
-0.70%
$ 85.02 million $ 7.95 million
Nov 8, 10 AM $ 1
+0.78%
$ 85.62 million $ 9.28 million
Nov 8, 9 AM $ 0.993
-0.48%
$ 84.96 million $ 9.67 million
Nov 8, 8 AM $ 0.998
+0.06%
$ 85.37 million $ 9.93 million
Nov 8, 7 AM $ 0.997
+0.28%
$ 85.31 million $ 9.81 million
Nov 8, 6 AM $ 0.995
-0.28%
$ 85.07 million $ 11.34 million
Nov 8, 5 AM $ 0.997
-0.20%
$ 85.32 million $ 12.18 million
Nov 8, 4 AM $ 0.999
+0.25%
$ 85.49 million $ 12.36 million
Nov 8, 3 AM $ 0.997
-0.49%
$ 85.28 million $ 13.02 million
Nov 8, 2 AM $ 1
+0.28%
$ 85.69 million $ 13.65 million
Nov 8, 1 AM $ 0.999
+0.11%
$ 85.45 million $ 14.14 million
Nov 8, 12 AM $ 0.998
-0.41%
$ 86.33 million $ 14.54 million
Nov 7, 11 PM $ 1
+0.28%
$ 86.69 million $ 15.18 million
Nov 7, 10 PM $ 0.999
-0.34%
$ 86.44 million $ 15.37 million
Nov 7, 9 PM $ 1
-0.14%
$ 86.73 million $ 15.57 million
Nov 7, 8 PM $ 1
-0.15%
$ 86.85 million $ 15.73 million
Nov 7, 7 PM $ 1.01
-0.04%
$ 86.98 million $ 13.8 million
Nov 7, 6 PM $ 1.01
+0.26%
$ 87.02 million $ 13.58 million
Nov 7, 5 PM $ 1
-0.01%
$ 86.79 million $ 13.61 million
Nov 7, 4 PM $ 1
+0.18%
$ 86.8 million $ 12.76 million
Nov 7, 3 PM $ 1
-1.00%
$ 86.65 million $ 14.15 million
Nov 7, 2 PM $ 1.01
+1.12%
$ 87.52 million $ 13.9 million
Nov 7, 1 PM $ 1
+0.27%
$ 86.56 million $ 13.49 million
Nov 7, 12 PM $ 0.998
+0.26%
$ 86.32 million $ 12.39 million
Nov 7, 11 AM $ 0.995
-0.20%
$ 86.1 million $ 11.9 million
Nov 7, 10 AM $ 0.997
-0.46%
$ 86.26 million $ 10.61 million
Nov 7, 9 AM $ 1
+0.35%
$ 86.67 million $ 10.24 million
Nov 7, 8 AM $ 0.998
-0.07%
$ 86.36 million $ 10.05 million
Nov 7, 7 AM $ 0.999
-0.08%
$ 86.43 million $ 10.03 million
Nov 7, 6 AM $ 1
-0.25%
$ 86.49 million $ 9.27 million
Nov 7, 5 AM $ 1
+0.29%
$ 86.71 million $ 7.56 million
Nov 7, 4 AM $ 0.999
+0.10%
$ 86.46 million $ 7.63 million
Nov 7, 3 AM $ 0.998
-0.35%
$ 86.37 million $ 6.83 million
Nov 7, 2 AM $ 1
+0.24%
$ 86.67 million $ 5.99 million
Nov 7, 1 AM $ 0.999
+0.26%
$ 86.47 million $ 5.58 million
Nov 7, 12 AM $ 0.997
-0.66%
$ 89.66 million $ 5.21 million
Nov 6, 11 PM $ 1
+0.65%
$ 90.26 million $ 4.68 million
Nov 6, 10 PM $ 0.997
-0.42%
$ 89.67 million $ 4.43 million
Nov 6, 9 PM $ 1
+0.28%
$ 90.04 million $ 4.18 million
Nov 6, 8 PM $ 0.998
+0.00%
$ 89.79 million $ 4.12 million
Nov 6, 7 PM $ 0.998
-0.34%
$ 89.8 million $ 4.01 million
Nov 6, 6 PM $ 1
-0.89%
$ 90.1 million $ 3.86 million
Nov 6, 5 PM $ 1.01
+1.83%
$ 90.91 million $ 3.67 million
Nov 6, 4 PM $ 0.992
+0.38%
$ 89.28 million $ 4.49 million