Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax USD Historical Data

FRXUSD Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 AM $3.19
-1.61%
$338.34 million $16.09 million
May 8, 3 AM $3.25
+1.19%
$343.89 million $15.96 million
May 8, 2 AM $3.21
-0.29%
$339.85 million $16.39 million
May 8, 1 AM $3.22
-1.96%
$340.88 million $15.7 million
May 8, 12 AM $3.28
+0.88%
$347.72 million $16.14 million
May 7, 11 PM $3.26
-0.72%
$344.77 million $16.4 million
May 7, 10 PM $3.28
+6.48%
$347.23 million $15.46 million
May 7, 9 PM $3.08
-3.92%
$326.07 million $14.1 million
May 7, 8 PM $3.2
-1.80%
$339.36 million $15.68 million
May 7, 7 PM $3.26
-1.25%
$345.58 million $14.75 million
May 7, 6 PM $3.3
+2.23%
$349.94 million $13.42 million
May 7, 5 PM $3.23
+0.16%
$342.31 million $13.06 million
May 7, 4 PM $3.23
+0.58%
$341.76 million $13.12 million
May 7, 3 PM $3.21
+0.32%
$339.78 million $13.6 million
May 7, 2 PM $3.2
+0.63%
$338.74 million $14.27 million
May 7, 1 PM $3.18
+0.18%
$336.59 million $14.44 million
May 7, 12 PM $3.17
+0.14%
$335.99 million $14.92 million
May 7, 11 AM $3.17
-1.90%
$335.52 million $15.01 million
May 7, 10 AM $3.23
+0.19%
$342.06 million $11.41 million
May 7, 9 AM $3.22
+0.20%
$341.42 million $10.63 million
May 7, 8 AM $3.22
+0.67%
$340.71 million $9.95 million
May 7, 7 AM $3.2
+0.50%
$338.46 million $8.76 million
May 7, 6 AM $3.18
-1.90%
$336.88 million $8.96 million
May 7, 5 AM $3.24
+3.64%
$343.35 million $9.3 million
May 7, 4 AM $3.13
-2.50%
$331.28 million $9.11 million
May 7, 3 AM $3.21
+2.13%
$339.77 million $9.48 million
May 7, 2 AM $3.14
-0.06%
$332.69 million $9.7 million
May 7, 1 AM $3.14
-2.57%
$332.81 million $10.04 million
May 7, 12 AM $3.12
-1.94%
$330.02 million $10.15 million
May 6, 11 PM $3.18
+0.28%
$337.27 million $9.54 million
May 6, 10 PM $3.19
+1.02%
$338.3 million $9.75 million
May 6, 9 PM $3.16
+0.65%
$334.18 million $9.6 million
May 6, 8 PM $3.2
+0.66%
$339.26 million $9.05 million
May 6, 7 PM $3.18
+0.44%
$336.9 million $9.31 million
May 6, 6 PM $3.17
+0.59%
$336.02 million $9.57 million
May 6, 5 PM $3.14
-0.81%
$332.95 million $9.9 million
May 6, 4 PM $3.17
-0.19%
$335.98 million $9.66 million
May 6, 3 PM $3.17
-0.74%
$335.89 million $10.25 million
May 6, 2 PM $3.18
-0.34%
$337.06 million $9.52 million
May 6, 1 PM $3.19
-1.08%
$338.01 million $9.68 million
May 6, 12 PM $3.24
+0.01%
$343.56 million $9.23 million
May 6, 11 AM $3.26
+0.06%
$344.81 million $10.4 million
May 6, 10 AM $3.27
+0.81%
$345.99 million $10.55 million
May 6, 9 AM $3.26
+0.20%
$344.92 million $11.17 million
May 6, 8 AM $3.25
+0.77%
$343.76 million $11.68 million
May 6, 7 AM $3.25
+6.24%
$344.2 million $11.98 million
May 6, 6 AM $3.06
-4.41%
$323.85 million $11.59 million
May 6, 5 AM $3.2
-0.06%
$338.77 million $12.16 million
May 6, 4 AM $3.19
-1.83%
$338.03 million $12.34 million
May 6, 3 AM $3.26
+1.24%
$345.3 million $12.65 million