Frax USD Historical Data

FRXUSD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 1.01
+1.83%
$ 90.91 million $ 3.67 million
Nov 6, 4 PM $ 0.992
+0.38%
$ 89.28 million $ 4.49 million
Nov 6, 3 PM $ 0.989
+0.33%
$ 88.94 million $ 4.24 million
Nov 6, 2 PM $ 0.986
-1.38%
$ 88.65 million $ 4.76 million
Nov 6, 1 PM $ 0.999
+0.56%
$ 89.88 million $ 5.66 million
Nov 6, 12 PM $ 0.994
-0.31%
$ 89.39 million $ 5.85 million
Nov 6, 11 AM $ 0.997
-0.42%
$ 89.67 million $ 5.85 million
Nov 6, 10 AM $ 1
+0.44%
$ 90.04 million $ 6.18 million
Nov 6, 9 AM $ 0.997
-0.25%
$ 89.65 million $ 6.27 million
Nov 6, 8 AM $ 0.999
+0.42%
$ 89.87 million $ 6.31 million
Nov 6, 7 AM $ 0.995
-0.37%
$ 89.5 million $ 6.45 million
Nov 6, 6 AM $ 0.999
+0.67%
$ 89.83 million $ 7.12 million
Nov 6, 5 AM $ 0.992
-1.40%
$ 89.23 million $ 7.4 million
Nov 6, 4 AM $ 1.01
+0.26%
$ 90.5 million $ 7.45 million
Nov 6, 3 AM $ 1
+0.16%
$ 90.26 million $ 7.61 million
Nov 6, 2 AM $ 1
-0.26%
$ 90.12 million $ 7.81 million
Nov 6, 1 AM $ 1
+0.59%
$ 90.36 million $ 8.02 million
Nov 6, 12 AM $ 0.999
+0.13%
$ 89.83 million $ 9.34 million
Nov 5, 11 PM $ 0.997
+0.02%
$ 89.71 million $ 9.44 million
Nov 5, 10 PM $ 0.997
+0.00%
$ 89.7 million $ 14.8 million
Nov 5, 9 PM $ 0.997
-0.10%
$ 89.7 million $ 15.92 million
Nov 5, 8 PM $ 0.998
-0.58%
$ 89.79 million $ 16.75 million
Nov 5, 7 PM $ 1
-0.02%
$ 90.31 million $ 17.14 million
Nov 5, 6 PM $ 1
-0.09%
$ 90.33 million $ 17.46 million
Nov 5, 5 PM $ 1.01
+0.37%
$ 90.41 million $ 21.7 million
Nov 5, 4 PM $ 1
-0.20%
$ 90.08 million $ 25.95 million
Nov 5, 3 PM $ 1
+0.36%
$ 90.26 million $ 25.6 million
Nov 5, 2 PM $ 1
-0.13%
$ 89.93 million $ 27.58 million
Nov 5, 1 PM $ 1
-0.32%
$ 90.05 million $ 29.28 million
Nov 5, 12 PM $ 1
-0.11%
$ 90.33 million $ 29.15 million
Nov 5, 11 AM $ 1.01
+0.48%
$ 90.43 million $ 29.1 million
Nov 5, 10 AM $ 1
-0.10%
$ 90 million $ 28.73 million
Nov 5, 9 AM $ 1
+0.02%
$ 90.09 million $ 29.04 million
Nov 5, 8 AM $ 1
-0.25%
$ 90.07 million $ 28.69 million
Nov 5, 7 AM $ 1
+0.03%
$ 90.3 million $ 29.05 million
Nov 5, 6 AM $ 1
+0.79%
$ 90.27 million $ 28.79 million
Nov 5, 5 AM $ 0.996
-0.72%
$ 89.56 million $ 28.86 million
Nov 5, 4 AM $ 1
-0.04%
$ 90.21 million $ 29.06 million
Nov 5, 3 AM $ 1
-0.08%
$ 90.24 million $ 29.18 million
Nov 5, 2 AM $ 1
-0.14%
$ 90.32 million $ 28.97 million
Nov 5, 1 AM $ 1.01
+0.86%
$ 90.45 million $ 28.82 million
Nov 5, 12 AM $ 0.997
-0.33%
$ 98.96 million $ 27.46 million
Nov 4, 11 PM $ 1
+0.05%
$ 99.28 million $ 27.17 million
Nov 4, 10 PM $ 1
+0.08%
$ 99.24 million $ 22.88 million
Nov 4, 9 PM $ 0.999
-0.76%
$ 99.15 million $ 21.22 million
Nov 4, 8 PM $ 1.01
+1.13%
$ 99.91 million $ 20.47 million
Nov 4, 7 PM $ 0.995
+0.73%
$ 98.8 million $ 20.74 million
Nov 4, 6 PM $ 0.988
-0.78%
$ 98.08 million $ 22.32 million
Nov 4, 5 PM $ 0.996
+0.02%
$ 98.83 million $ 18.33 million
Nov 4, 4 PM $ 0.995
+0.81%
$ 98.81 million $ 13.08 million