Frax USD Historical Data

FRXUSD Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.995
+0.81%
$ 98.81 million $ 13.08 million
Nov 4, 3 PM $ 0.987
-1.85%
$ 98.02 million $ 12.21 million
Nov 4, 2 PM $ 1.01
+0.22%
$ 99.87 million $ 10.65 million
Nov 4, 1 PM $ 1
+0.07%
$ 99.65 million $ 8.81 million
Nov 4, 12 PM $ 1
+0.68%
$ 99.58 million $ 10.44 million
Nov 4, 11 AM $ 0.996
-0.11%
$ 98.9 million $ 10.13 million
Nov 4, 10 AM $ 0.998
+0.37%
$ 99.01 million $ 10.14 million
Nov 4, 9 AM $ 0.994
+0.45%
$ 98.65 million $ 10 million
Nov 4, 8 AM $ 0.989
-1.14%
$ 98.21 million $ 9.96 million
Nov 4, 7 AM $ 1
+0.44%
$ 99.34 million $ 9.56 million
Nov 4, 6 AM $ 0.996
+0.45%
$ 98.9 million $ 9.01 million
Nov 4, 5 AM $ 0.992
-1.11%
$ 98.46 million $ 8.81 million
Nov 4, 4 AM $ 1
+0.06%
$ 99.56 million $ 8.58 million
Nov 4, 3 AM $ 1
+0.19%
$ 99.5 million $ 8.66 million
Nov 4, 2 AM $ 1
-0.26%
$ 99.32 million $ 8.53 million
Nov 4, 1 AM $ 1
+0.05%
$ 99.57 million $ 8.55 million
Nov 4, 12 AM $ 1
+0.03%
$ 100.27 million $ 8.41 million
Nov 3, 11 PM $ 1
-0.01%
$ 100.24 million $ 8.5 million
Nov 3, 10 PM $ 1
+0.32%
$ 100.25 million $ 8.2 million
Nov 3, 9 PM $ 0.999
+0.27%
$ 99.93 million $ 8.12 million
Nov 3, 8 PM $ 0.997
-1.03%
$ 99.66 million $ 7.99 million
Nov 3, 7 PM $ 1.01
+0.82%
$ 100.69 million $ 9.21 million
Nov 3, 6 PM $ 0.999
-1.19%
$ 99.87 million $ 6.98 million
Nov 3, 5 PM $ 1.01
+1.96%
$ 101.06 million $ 7.01 million
Nov 3, 4 PM $ 0.991
+0.09%
$ 99.12 million $ 6.7 million
Nov 3, 3 PM $ 0.99
-0.79%
$ 99.03 million $ 6.67 million
Nov 3, 2 PM $ 0.998
-0.21%
$ 99.81 million $ 5.6 million
Nov 3, 1 PM $ 1
-0.12%
$ 100.02 million $ 4.84 million
Nov 3, 12 PM $ 1
-0.26%
$ 100.14 million $ 3.07 million
Nov 3, 11 AM $ 1
+0.11%
$ 100.4 million $ 3.25 million
Nov 3, 10 AM $ 1
+0.25%
$ 100.29 million $ 3.17 million
Nov 3, 9 AM $ 1
-0.49%
$ 100.04 million $ 3 million
Nov 3, 8 AM $ 1.01
+0.40%
$ 100.53 million $ 3.03 million
Nov 3, 7 AM $ 1
+0.20%
$ 100.15 million $ 3.05 million
Nov 3, 6 AM $ 0.999
+0.14%
$ 99.95 million $ 3.12 million
Nov 3, 5 AM $ 0.998
-0.40%
$ 100.01 million $ 3.23 million
Nov 3, 4 AM $ 1
+0.06%
$ 100.21 million $ 3.13 million
Nov 3, 3 AM $ 1
+0.58%
$ 100.16 million $ 2.97 million
Nov 3, 2 AM $ 0.996
-0.49%
$ 99.58 million $ 2.97 million
Nov 3, 1 AM $ 1
+0.29%
$ 100.07 million $ 2.93 million
Nov 3, 12 AM $ 0.997
-0.53%
$ 100.23 million $ 2.87 million
Nov 2, 11 PM $ 1
+0.21%
$ 100.76 million $ 2.77 million
Nov 2, 10 PM $ 1
-0.14%
$ 100.54 million $ 2.88 million
Nov 2, 9 PM $ 1
+0.03%
$ 100.68 million $ 2.84 million
Nov 2, 8 PM $ 1
+0.06%
$ 100.66 million $ 3.38 million
Nov 2, 7 PM $ 1
-0.94%
$ 100.6 million $ 1.87 million
Nov 2, 6 PM $ 1.01
+0.61%
$ 101.56 million $ 2.2 million
Nov 2, 5 PM $ 1
+0.02%
$ 100.95 million $ 2.47 million
Nov 2, 4 PM $ 1
-0.21%
$ 100.92 million $ 2.47 million
Nov 2, 3 PM $ 1.01
+0.77%
$ 101.14 million $ 2.71 million