Coinranking
Frax USD Historical Data
FRXUSD
Page 84
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 2 AM | $1.9 | -0.88% | ||
| May 4, 1 AM | $1.91 | -0.49% | ||
| May 4, 12 AM | $1.92 | -0.13% | ||
| May 3, 11 PM | $1.92 | -0.45% | ||
| May 3, 10 PM | $1.93 | -0.23% | ||
| May 3, 9 PM | $1.93 | -0.29% | ||
| May 3, 8 PM | $1.94 | -0.69% | ||
| May 3, 7 PM | $1.95 | -0.12% | ||
| May 3, 6 PM | $1.95 | -0.08% | ||
| May 3, 5 PM | $1.95 | +0.10% | ||
| May 3, 4 PM | $1.95 | -0.14% | ||
| May 3, 3 PM | $1.96 | -0.52% | ||
| May 3, 2 PM | $1.97 | +0.14% | ||
| May 3, 1 PM | $1.96 | -0.11% | ||
| May 3, 12 PM | $1.96 | -0.56% | ||
| May 3, 11 AM | $1.96 | +0.80% | ||
| May 3, 10 AM | $1.94 | +0.15% | ||
| May 3, 9 AM | $1.94 | +0.08% | ||
| May 3, 8 AM | $1.94 | +0.08% | ||
| May 3, 7 AM | $1.94 | +0.14% | ||
| May 3, 6 AM | $1.94 | -0.26% | ||
| May 3, 5 AM | $1.94 | -0.34% | ||
| May 3, 4 AM | $1.94 | +0.18% | ||
| May 3, 3 AM | $1.94 | -0.57% | ||
| May 3, 2 AM | $1.95 | +0.10% | ||
| May 3, 1 AM | $1.95 | -0.13% | ||
| May 3, 12 AM | $1.95 | +0.00% | ||
| May 2, 11 PM | $1.95 | -0.13% | ||
| May 2, 10 PM | $1.95 | +0.14% | ||
| May 2, 9 PM | $1.95 | +0.00% | ||
| May 2, 8 PM | $1.95 | -0.04% | ||
| May 2, 7 PM | $1.95 | +0.15% | ||
| May 2, 6 PM | $1.95 | -0.05% | ||
| May 2, 5 PM | $1.95 | +0.00% | ||
| May 2, 4 PM | $1.95 | -0.31% | ||
| May 2, 3 PM | $1.95 | +0.01% | ||
| May 2, 2 PM | $1.95 | +0.45% | ||
| May 2, 1 PM | $1.95 | +0.20% | ||
| May 2, 12 PM | $1.94 | -0.25% | ||
| May 2, 11 AM | $1.95 | +0.13% | ||
| May 2, 10 AM | $1.94 | -0.02% | ||
| May 2, 9 AM | $1.94 | -0.21% | ||
| May 2, 8 AM | $1.95 | +0.14% | ||
| May 2, 7 AM | $1.96 | -0.06% | ||
| May 2, 6 AM | $1.96 | +0.34% | ||
| May 2, 5 AM | $1.95 | -0.15% | ||
| May 2, 4 AM | $1.95 | +0.19% | ||
| May 2, 3 AM | $1.95 | +0.11% | ||
| May 2, 2 AM | $1.95 | +0.39% | ||
| May 2, 1 AM | $1.94 | -0.69% | ||