Coinranking
Frax USD Historical Data
FRXUSD
Page 86
| Date | | | ||
|---|---|---|---|---|
| Oct 31, 3 PM | $ 0.999 | +0.69% | ||
| Oct 31, 2 PM | $ 0.992 | -0.34% | ||
| Oct 31, 1 PM | $ 0.996 | -0.41% | ||
| Oct 31, 12 PM | $ 1 | -0.28% | ||
| Oct 31, 11 AM | $ 1 | +0.55% | ||
| Oct 31, 10 AM | $ 0.997 | +0.03% | ||
| Oct 31, 9 AM | $ 0.997 | -0.67% | ||
| Oct 31, 8 AM | $ 1 | +0.64% | ||
| Oct 31, 7 AM | $ 0.997 | -0.55% | ||
| Oct 31, 6 AM | $ 1 | +0.44% | ||
| Oct 31, 5 AM | $ 0.998 | -0.35% | ||
| Oct 31, 4 AM | $ 1 | -0.34% | ||
| Oct 31, 3 AM | $ 1.01 | +0.27% | ||
| Oct 31, 2 AM | $ 1 | +0.13% | ||
| Oct 31, 1 AM | $ 1 | +0.09% | ||
| Oct 31, 12 AM | $ 1 | -0.13% | ||
| Oct 30, 11 PM | $ 1 | -0.01% | ||
| Oct 30, 10 PM | $ 1 | -0.09% | ||
| Oct 30, 9 PM | $ 1 | -0.05% | ||
| Oct 30, 8 PM | $ 1 | +0.62% | ||
| Oct 30, 7 PM | $ 0.997 | +0.43% | ||
| Oct 30, 6 PM | $ 0.993 | -0.31% | ||
| Oct 30, 5 PM | $ 0.996 | -0.16% | ||
| Oct 30, 4 PM | $ 0.997 | +0.20% | ||
| Oct 30, 3 PM | $ 0.995 | -1.01% | ||
| Oct 30, 2 PM | $ 1.01 | +0.69% | ||
| Oct 30, 1 PM | $ 0.999 | +0.22% | ||
| Oct 30, 12 PM | $ 0.997 | -0.10% | ||
| Oct 30, 11 AM | $ 0.997 | -0.03% | ||
| Oct 30, 10 AM | $ 0.998 | -0.38% | ||
| Oct 30, 9 AM | $ 1 | -0.06% | ||
| Oct 30, 9 AM | $ 1 | -0.06% | ||
| Oct 30, 8 AM | $ 1 | +0.13% | ||
| Oct 30, 8 AM | $ 1 | +0.13% | ||
| Oct 30, 7 AM | $ 1 | -0.08% | ||
| Oct 30, 7 AM | $ 1 | -0.08% | ||
| Oct 30, 6 AM | $ 1 | +0.20% | ||
| Oct 30, 6 AM | $ 1 | +0.20% | ||
| Oct 30, 5 AM | $ 1 | -0.47% | ||
| Oct 30, 5 AM | $ 1 | -0.47% | ||
| Oct 30, 4 AM | $ 1 | +0.05% | ||
| Oct 30, 4 AM | $ 1 | +0.05% | ||
| Oct 30, 3 AM | $ 1 | +0.22% | ||
| Oct 30, 3 AM | $ 1 | +0.22% | ||
| Oct 30, 2 AM | $ 1 | +0.02% | ||
| Oct 30, 2 AM | $ 1 | +0.02% | ||
| Oct 30, 1 AM | $ 1 | +0.30% | ||
| Oct 30, 1 AM | $ 1 | +0.30% | ||
| Oct 30, 12 AM | $ 0.999 | -0.08% | ||
| Oct 30, 12 AM | $ 0.999 | -0.08% | ||