Frax USD Historical Data

FRXUSD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.999
-0.08%
$ 95.22 million $ 5.82 million
Oct 29, 11 PM $ 0.999
-0.17%
$ 95.57 million $ 5.81 million
Oct 29, 11 PM $ 0.999
-0.17%
$ 95.57 million $ 5.81 million
Oct 29, 10 PM $ 1
-0.05%
$ 95.47 million $ 5.7 million
Oct 29, 10 PM $ 1
-0.05%
$ 95.47 million $ 5.7 million
Oct 29, 9 PM $ 1
-0.08%
$ 95.53 million $ 5.7 million
Oct 29, 9 PM $ 1
-0.08%
$ 95.53 million $ 5.7 million
Oct 29, 8 PM $ 1
+0.54%
$ 95.45 million $ 5.31 million
Oct 29, 8 PM $ 1
+0.54%
$ 95.45 million $ 5.31 million
Oct 29, 7 PM $ 0.997
+0.69%
$ 95.17 million $ 5.55 million
Oct 29, 7 PM $ 0.997
+0.69%
$ 95.17 million $ 5.55 million
Oct 29, 6 PM $ 0.99
-1.10%
$ 94.45 million $ 5.47 million
Oct 29, 6 PM $ 0.99
-1.10%
$ 94.45 million $ 5.47 million
Oct 29, 5 PM $ 1
+0.04%
$ 95.48 million $ 5.43 million
Oct 29, 5 PM $ 1
+0.04%
$ 95.48 million $ 5.43 million
Oct 29, 4 PM $ 1
+0.43%
$ 94.95 million $ 4.91 million
Oct 29, 4 PM $ 1
+0.43%
$ 94.95 million $ 4.91 million
Oct 29, 3 PM $ 0.997
+0.31%
$ 95.03 million $ 4.87 million
Oct 29, 3 PM $ 0.997
+0.31%
$ 95.03 million $ 4.87 million
Oct 29, 2 PM $ 0.994
-0.28%
$ 94.7 million $ 4.79 million
Oct 29, 2 PM $ 0.994
-0.28%
$ 94.7 million $ 4.79 million
Oct 29, 1 PM $ 0.996
-0.57%
$ 94.99 million $ 4.86 million
Oct 29, 1 PM $ 0.996
-0.57%
$ 94.99 million $ 4.86 million
Oct 29, 12 PM $ 1
-0.30%
$ 95.55 million $ 4.78 million
Oct 29, 12 PM $ 1
-0.30%
$ 95.55 million $ 4.78 million
Oct 29, 11 AM $ 1.01
+0.26%
$ 95.63 million $ 4.78 million
Oct 29, 11 AM $ 1.01
+0.26%
$ 95.63 million $ 4.78 million
Oct 29, 10 AM $ 1
+0.34%
$ 95.67 million $ 4.71 million
Oct 29, 10 AM $ 1
+0.34%
$ 95.67 million $ 4.71 million
Oct 29, 9 AM $ 0.999
+0.27%
$ 95.27 million $ 4.71 million
Oct 29, 9 AM $ 0.999
+0.27%
$ 95.27 million $ 4.71 million
Oct 29, 8 AM $ 0.996
-0.53%
$ 95.06 million $ 4.37 million
Oct 29, 8 AM $ 0.996
-0.53%
$ 95.06 million $ 4.37 million
Oct 29, 7 AM $ 1
+0.56%
$ 95.52 million $ 4.12 million
Oct 29, 7 AM $ 1
+0.56%
$ 95.52 million $ 4.12 million
Oct 29, 6 AM $ 0.996
-0.34%
$ 94.97 million $ 4.09 million
Oct 29, 6 AM $ 0.996
-0.34%
$ 94.97 million $ 4.09 million
Oct 29, 5 AM $ 1
+0.14%
$ 95.31 million $ 4.15 million
Oct 29, 5 AM $ 1
+0.14%
$ 95.31 million $ 4.15 million
Oct 29, 4 AM $ 0.998
+0.14%
$ 95.18 million $ 2.64 million
Oct 29, 4 AM $ 0.998
+0.14%
$ 95.18 million $ 2.64 million
Oct 29, 3 AM $ 0.997
-0.22%
$ 95.05 million $ 2.77 million
Oct 29, 3 AM $ 0.997
-0.22%
$ 95.05 million $ 2.77 million
Oct 29, 2 AM $ 0.999
-0.36%
$ 95.15 million $ 2.74 million
Oct 29, 1 AM $ 1
+0.32%
$ 95.6 million $ 2.86 million
Oct 29, 12 AM $ 0.999
+0.25%
$ 95.29 million $ 3.52 million
Oct 28, 11 PM $ 0.997
-0.41%
$ 94.88 million $ 3.49 million
Oct 28, 10 PM $ 1
-0.06%
$ 95.44 million $ 4.23 million
Oct 28, 9 PM $ 1
+0.33%
$ 95.5 million $ 4.4 million
Oct 28, 8 PM $ 0.998
-0.14%
$ 95.39 million $ 4.36 million