Coinranking
Frax USD Historical Data
FRXUSD
Page 88
| Date | | | ||
|---|---|---|---|---|
| Oct 28, 9 PM | $ 1 | +0.33% | ||
| Oct 28, 8 PM | $ 0.998 | -0.14% | ||
| Oct 28, 7 PM | $ 1 | +0.07% | ||
| Oct 28, 6 PM | $ 0.999 | +0.14% | ||
| Oct 28, 5 PM | $ 0.998 | -0.56% | ||
| Oct 28, 4 PM | $ 1 | +0.62% | ||
| Oct 28, 3 PM | $ 0.997 | +0.03% | ||
| Oct 28, 2 PM | $ 0.997 | -0.58% | ||
| Oct 28, 1 PM | $ 1 | +0.53% | ||
| Oct 28, 12 PM | $ 0.997 | +0.14% | ||
| Oct 28, 11 AM | $ 0.996 | -0.20% | ||
| Oct 28, 10 AM | $ 0.998 | -0.15% | ||
| Oct 28, 9 AM | $ 0.999 | -0.11% | ||
| Oct 28, 8 AM | $ 1 | -0.13% | ||
| Oct 28, 7 AM | $ 1 | -0.14% | ||
| Oct 28, 6 AM | $ 1 | +0.60% | ||
| Oct 28, 5 AM | $ 0.997 | -0.61% | ||
| Oct 28, 4 AM | $ 1 | +0.59% | ||
| Oct 28, 3 AM | $ 0.997 | +0.12% | ||
| Oct 28, 2 AM | $ 0.996 | -0.40% | ||
| Oct 28, 1 AM | $ 1 | -0.44% | ||
| Oct 28, 12 AM | $ 1 | +0.38% | ||
| Oct 27, 11 PM | $ 1 | +0.29% | ||
| Oct 27, 10 PM | $ 0.998 | +0.51% | ||
| Oct 27, 9 PM | $ 0.993 | -0.36% | ||
| Oct 27, 8 PM | $ 0.996 | -0.60% | ||
| Oct 27, 7 PM | $ 1 | +0.03% | ||
| Oct 27, 6 PM | $ 1 | +0.58% | ||
| Oct 27, 5 PM | $ 0.996 | -0.53% | ||
| Oct 27, 4 PM | $ 1 | +0.03% | ||
| Oct 27, 3 PM | $ 1 | +0.51% | ||
| Oct 27, 2 PM | $ 0.996 | -0.21% | ||
| Oct 27, 1 PM | $ 0.998 | -0.38% | ||
| Oct 27, 12 PM | $ 1 | -0.16% | ||
| Oct 27, 11 AM | $ 1 | +0.41% | ||
| Oct 27, 10 AM | $ 1 | +0.13% | ||
| Oct 27, 9 AM | $ 0.998 | -0.03% | ||
| Oct 27, 8 AM | $ 0.999 | +0.16% | ||
| Oct 27, 7 AM | $ 0.997 | -0.18% | ||
| Oct 27, 6 AM | $ 0.999 | +0.05% | ||
| Oct 27, 5 AM | $ 0.998 | -0.21% | ||
| Oct 27, 4 AM | $ 1 | +0.21% | ||
| Oct 27, 3 AM | $ 0.998 | +0.00% | ||
| Oct 27, 2 AM | $ 0.999 | -0.49% | ||
| Oct 27, 1 AM | $ 1 | +0.35% | ||
| Oct 27, 12 AM | $ 1 | +0.22% | ||
| Oct 26, 11 PM | $ 0.997 | -0.33% | ||
| Oct 26, 10 PM | $ 1 | +0.16% | ||
| Oct 26, 9 PM | $ 0.999 | -0.06% | ||
| Oct 26, 8 PM | $ 0.999 | +0.36% | ||