Frax USD Historical Data

FRXUSD Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.999
+0.36%
$ 95.26 million $ 492,561
Oct 26, 7 PM $ 0.995
-0.42%
$ 94.91 million $ 467,585
Oct 26, 6 PM $ 1
-0.10%
$ 95.32 million $ 481,805
Oct 26, 5 PM $ 1
+0.32%
$ 95.41 million $ 493,043
Oct 26, 4 PM $ 0.997
-0.30%
$ 95.1 million $ 507,712
Oct 26, 3 PM $ 1
+0.07%
$ 95.39 million $ 546,328
Oct 26, 2 PM $ 1
+0.20%
$ 95.33 million $ 583,169
Oct 26, 1 PM $ 0.999
-0.26%
$ 95.22 million $ 558,172
Oct 26, 12 PM $ 1
+0.16%
$ 95.47 million $ 525,935
Oct 26, 11 AM $ 0.999
-0.02%
$ 95.26 million $ 292,725
Oct 26, 10 AM $ 0.999
+0.09%
$ 95.28 million $ 263,962
Oct 26, 9 AM $ 0.998
-0.16%
$ 95.19 million $ 253,886
Oct 26, 8 AM $ 1
+0.04%
$ 95.35 million $ 532,791
Oct 26, 7 AM $ 1
+0.04%
$ 95.31 million $ 571,641
Oct 26, 6 AM $ 0.999
+0.09%
$ 95.27 million $ 1.45 million
Oct 26, 5 AM $ 0.998
+0.31%
$ 95.19 million $ 1.45 million
Oct 26, 4 AM $ 0.995
-0.66%
$ 94.89 million $ 1.5 million
Oct 26, 3 AM $ 1
-0.33%
$ 95.52 million $ 1.59 million
Oct 26, 2 AM $ 1.01
+0.63%
$ 95.84 million $ 1.63 million
Oct 26, 1 AM $ 0.999
-0.06%
$ 95.24 million $ 1.61 million
Oct 26, 12 AM $ 0.999
-0.07%
$ 95.29 million $ 1.6 million
Oct 25, 11 PM $ 1
+0.05%
$ 95.36 million $ 2.76 million
Oct 25, 10 PM $ 1
+0.56%
$ 95.31 million $ 2.74 million
Oct 25, 9 PM $ 0.994
-0.70%
$ 94.79 million $ 2.74 million
Oct 25, 8 PM $ 1
+0.00%
$ 95.45 million $ 2.73 million
Oct 25, 7 PM $ 1
-0.14%
$ 95.45 million $ 2.74 million
Oct 25, 6 PM $ 1
+0.34%
$ 95.6 million $ 2.73 million
Oct 25, 5 PM $ 0.999
-0.43%
$ 95.28 million $ 2.73 million
Oct 25, 4 PM $ 1
+1.11%
$ 95.68 million $ 2.77 million
Oct 25, 3 PM $ 0.992
-0.12%
$ 94.61 million $ 2.75 million
Oct 25, 2 PM $ 0.993
-0.23%
$ 94.72 million $ 2.89 million
Oct 25, 1 PM $ 0.996
-0.46%
$ 94.94 million $ 3 million
Oct 25, 12 PM $ 1
+0.46%
$ 95.37 million $ 3.02 million
Oct 25, 11 AM $ 0.996
-0.12%
$ 94.94 million $ 3.01 million
Oct 25, 10 AM $ 0.997
-0.42%
$ 95.06 million $ 3.07 million
Oct 25, 9 AM $ 1
-0.35%
$ 95.46 million $ 3.24 million
Oct 25, 8 AM $ 1
+0.68%
$ 95.81 million $ 2.96 million
Oct 25, 7 AM $ 0.998
+0.15%
$ 95.16 million $ 2.93 million
Oct 25, 6 AM $ 0.997
-0.30%
$ 95.02 million $ 2.13 million
Oct 25, 5 AM $ 0.999
-0.03%
$ 95.27 million $ 3.17 million
Oct 25, 4 AM $ 0.999
-0.39%
$ 95.28 million $ 3.21 million
Oct 25, 3 AM $ 1
+0.46%
$ 95.63 million $ 3.1 million
Oct 25, 2 AM $ 0.998
-0.32%
$ 95.19 million $ 3.06 million
Oct 25, 1 AM $ 1
+0.31%
$ 95.51 million $ 3.41 million
Oct 25, 12 AM $ 0.999
-0.11%
$ 95.22 million $ 44.11 million
Oct 24, 11 PM $ 1
-0.05%
$ 95.32 million $ 42.7 million
Oct 24, 10 PM $ 1
+0.39%
$ 95.37 million $ 42.84 million
Oct 24, 9 PM $ 0.996
-0.41%
$ 95.01 million $ 42.66 million
Oct 24, 8 PM $ 1
+0.41%
$ 95.4 million $ 42.66 million
Oct 24, 7 PM $ 0.997
-0.23%
$ 95.02 million $ 42.66 million