Frax USD Historical Data

FRXUSD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.997
-0.23%
$ 95.02 million $ 42.66 million
Oct 24, 6 PM $ 0.999
-0.12%
$ 95.26 million $ 42.93 million
Oct 24, 5 PM $ 1
+0.35%
$ 95.38 million $ 42.97 million
Oct 24, 4 PM $ 0.997
-0.81%
$ 95.03 million $ 42.89 million
Oct 24, 3 PM $ 1
+0.76%
$ 95.79 million $ 43.21 million
Oct 24, 2 PM $ 0.997
-0.50%
$ 95.06 million $ 42.49 million
Oct 24, 1 PM $ 1
+0.19%
$ 95.6 million $ 42.52 million
Oct 24, 12 PM $ 1
+0.37%
$ 95.4 million $ 42.9 million
Oct 24, 11 AM $ 0.997
+0.14%
$ 95.05 million $ 43.14 million
Oct 24, 10 AM $ 0.995
-0.52%
$ 94.91 million $ 42.98 million
Oct 24, 9 AM $ 1
+0.13%
$ 95.4 million $ 43.07 million
Oct 24, 8 AM $ 0.999
-0.15%
$ 95.29 million $ 42.74 million
Oct 24, 7 AM $ 1
+0.46%
$ 95.37 million $ 42.93 million
Oct 24, 6 AM $ 0.996
-0.05%
$ 95 million $ 43.01 million
Oct 24, 5 AM $ 0.997
-0.39%
$ 95.05 million $ 42.54 million
Oct 24, 4 AM $ 1
+0.47%
$ 95.37 million $ 42.22 million
Oct 24, 3 AM $ 0.995
-0.60%
$ 94.91 million $ 42.3 million
Oct 24, 2 AM $ 1
-0.18%
$ 95.45 million $ 42.28 million
Oct 24, 1 AM $ 1
+0.47%
$ 55.54 million $ 42.47 million
Oct 24, 12 AM $ 0.998
-0.08%
$ 55.28 million $ 1.69 million
Oct 23, 11 PM $ 0.999
+0.05%
$ 55.32 million $ 2.01 million
Oct 23, 10 PM $ 0.998
+0.13%
$ 55.29 million $ 2.02 million
Oct 23, 9 PM $ 0.997
-0.05%
$ 55.22 million $ 2.01 million
Oct 23, 8 PM $ 0.998
-0.30%
$ 55.25 million $ 2.2 million
Oct 23, 7 PM $ 1
+0.31%
$ 55.41 million $ 2.23 million
Oct 23, 6 PM $ 0.998
-0.39%
$ 55.24 million $ 2.21 million
Oct 23, 5 PM $ 1
-0.07%
$ 55.46 million $ 2.28 million
Oct 23, 4 PM $ 1
-0.19%
$ 55.49 million $ 2.24 million
Oct 23, 3 PM $ 1
+0.03%
$ 55.6 million $ 2.28 million
Oct 23, 2 PM $ 1
+0.23%
$ 55.58 million $ 2.31 million
Oct 23, 1 PM $ 1
+0.39%
$ 55.46 million $ 2.26 million
Oct 23, 12 PM $ 0.997
-0.05%
$ 55.24 million $ 1.82 million
Oct 23, 11 AM $ 0.998
+0.32%
$ 55.27 million $ 1.81 million
Oct 23, 8 AM $ 0.999
+0.22%
$ 55.33 million $ 1.91 million
Oct 23, 7 AM $ 0.997
-0.31%
$ 55.2 million $ 1.8 million
Oct 23, 6 AM $ 1
+0.27%
$ 55.38 million $ 3.14 million
Oct 23, 5 AM $ 0.997
-0.22%
$ 55.23 million $ 2.84 million
Oct 23, 4 AM $ 1
-0.06%
$ 55.35 million $ 2.83 million
Oct 23, 3 AM $ 1
-0.03%
$ 55.39 million $ 2.85 million
Oct 23, 2 AM $ 1
-0.34%
$ 55.4 million $ 2.85 million
Oct 23, 1 AM $ 1
-0.29%
$ 55.6 million $ 2.81 million
Oct 23, 12 AM $ 1.01
-0.12%
$ 55.78 million $ 2.4 million
Oct 22, 11 PM $ 1.01
+0.28%
$ 55.89 million $ 2.73 million
Oct 22, 10 PM $ 1
+0.41%
$ 55.56 million $ 2.75 million
Oct 22, 9 PM $ 0.999
-0.13%
$ 55.34 million $ 2.78 million
Oct 22, 8 PM $ 1
+0.28%
$ 55.42 million $ 2.82 million
Oct 22, 7 PM $ 0.998
-0.18%
$ 55.26 million $ 2.82 million
Oct 22, 6 PM $ 1
+0.17%
$ 55.36 million $ 2.82 million
Oct 22, 5 PM $ 0.998
+0.01%
$ 55.26 million $ 3.31 million
Oct 22, 4 PM $ 0.998
+0.17%
$ 55.25 million $ 3.34 million