Coinranking
Frax USD Historical Data
FRXUSD
Page 90
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 21, 8 PM | $2.61 | +1.04% | ||
| Apr 21, 7 PM | $2.61 | -0.61% | ||
| Apr 21, 6 PM | $2.61 | +0.08% | ||
| Apr 21, 5 PM | $2.63 | -0.70% | ||
| Apr 21, 4 PM | $2.62 | -0.14% | ||
| Apr 21, 3 PM | $2.61 | -0.06% | ||
| Apr 21, 2 PM | $2.61 | -0.03% | ||
| Apr 21, 1 PM | $2.62 | +0.40% | ||
| Apr 21, 12 PM | $2.58 | -1.10% | ||
| Apr 21, 11 AM | $2.61 | +0.06% | ||
| Apr 21, 10 AM | $2.6 | +0.48% | ||
| Apr 21, 9 AM | $2.6 | +0.22% | ||
| Apr 21, 8 AM | $2.59 | +0.58% | ||
| Apr 21, 7 AM | $2.58 | +0.64% | ||
| Apr 21, 6 AM | $2.58 | +1.05% | ||
| Apr 21, 5 AM | $2.56 | +0.18% | ||
| Apr 21, 4 AM | $2.56 | +0.23% | ||
| Apr 21, 3 AM | $2.55 | +0.46% | ||
| Apr 21, 2 AM | $2.52 | -0.34% | ||
| Apr 21, 1 AM | $2.52 | -0.38% | ||
| Apr 21, 12 AM | $2.51 | +0.11% | ||
| Apr 20, 11 PM | $2.5 | -1.10% | ||
| Apr 20, 10 PM | $2.52 | +0.87% | ||
| Apr 20, 9 PM | $2.55 | -0.43% | ||
| Apr 20, 8 PM | $2.56 | +0.00% | ||
| Apr 20, 7 PM | $2.56 | +0.11% | ||
| Apr 20, 6 PM | $2.55 | -0.08% | ||
| Apr 20, 5 PM | $2.55 | +0.16% | ||
| Apr 20, 4 PM | $2.53 | -0.81% | ||
| Apr 20, 3 PM | $2.53 | +0.42% | ||
| Apr 20, 2 PM | $2.55 | -0.03% | ||
| Apr 20, 1 PM | $2.55 | +0.19% | ||
| Apr 20, 12 PM | $2.56 | +0.05% | ||
| Apr 20, 11 AM | $2.56 | +0.02% | ||
| Apr 20, 10 AM | $2.56 | +0.10% | ||
| Apr 20, 9 AM | $2.57 | -0.25% | ||
| Apr 20, 8 AM | $2.57 | -0.47% | ||
| Apr 20, 7 AM | $2.59 | -0.19% | ||
| Apr 20, 6 AM | $2.58 | -0.63% | ||
| Apr 20, 5 AM | $2.57 | -0.15% | ||
| Apr 20, 4 AM | $2.59 | +3.09% | ||
| Apr 20, 3 AM | $2.57 | +0.13% | ||
| Apr 20, 2 AM | $2.57 | -0.67% | ||
| Apr 20, 1 AM | $2.61 | +1.36% | ||
| Apr 20, 12 AM | $2.55 | -1.91% | ||
| Apr 19, 11 PM | $2.59 | -2.51% | ||
| Apr 19, 10 PM | $2.52 | -1.39% | ||
| Apr 19, 9 PM | $2.52 | -2.01% | ||
| Apr 19, 8 PM | $2.58 | +2.47% | ||
| Apr 19, 7 PM | $2.51 | -1.92% | ||