Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Frax USD Historical Data

FRXUSD Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 PM $2.51
-1.92%
$266.04 million $4.57 million
Apr 19, 6 PM $2.48
-1.78%
$263.07 million $3.81 million
Apr 19, 5 PM $2.55
+1.86%
$270.01 million $3.85 million
Apr 19, 4 PM $2.51
-0.96%
$266.28 million $3.72 million
Apr 19, 3 PM $2.54
+1.14%
$269.46 million $3.8 million
Apr 19, 2 PM $2.52
-0.62%
$267.3 million $3.56 million
Apr 19, 1 PM $2.54
+0.03%
$268.88 million $3.43 million
Apr 19, 12 PM $2.53
+0.41%
$268.4 million $3.4 million
Apr 19, 11 AM $2.54
+1.35%
$268.63 million $3.44 million
Apr 19, 10 AM $2.53
+1.29%
$267.62 million $3.56 million
Apr 19, 9 AM $2.49
+0.36%
$264.15 million $3.49 million
Apr 19, 8 AM $2.49
-0.79%
$264.04 million $3.39 million
Apr 19, 7 AM $2.49
+0.49%
$263.75 million $3.16 million
Apr 19, 6 AM $2.51
+0.90%
$266.02 million $2.53 million
Apr 19, 5 AM $2.5
-0.23%
$265.06 million $2.4 million
Apr 19, 4 AM $2.49
+0.44%
$263.74 million $2.27 million
Apr 19, 3 AM $2.52
-0.71%
$267.35 million $2.09 million
Apr 19, 2 AM $2.5
-3.20%
$264.33 million $2.07 million
Apr 19, 1 AM $2.59
+2.16%
$274.04 million $2.03 million
Apr 19, 12 AM $2.58
+5.61%
$272.9 million $2.13 million
Apr 18, 11 PM $2.5
-2.81%
$264.7 million $2.06 million
Apr 18, 10 PM $2.52
-2.59%
$266.85 million $1.82 million
Apr 18, 9 PM $2.54
-0.61%
$269.5 million $1.9 million
Apr 18, 8 PM $2.58
-0.17%
$272.75 million $1.92 million
Apr 18, 7 PM $2.57
-0.32%
$271.74 million $1.92 million
Apr 18, 6 PM $2.53
+1.33%
$268.07 million $1.9 million
Apr 18, 5 PM $2.45
+0.90%
$259.94 million $1.87 million
Apr 18, 4 PM $2.39
-0.52%
$253.23 million $2.04 million
Apr 18, 3 PM $2.39
+0.88%
$253.36 million $2 million
Apr 18, 2 PM $2.38
-0.35%
$252.03 million $2.65 million
Apr 18, 1 PM $2.29
-1.80%
$242.82 million $2.88 million
Apr 18, 12 PM $2.35
+6.02%
$249.34 million $4.23 million
Apr 18, 11 AM $2.23
-1.19%
$235.83 million $3.99 million
Apr 18, 10 AM $2.3
+4.82%
$243.82 million $3.96 million
Apr 18, 9 AM $2.26
+4.25%
$239.69 million $4.01 million
Apr 18, 8 AM $2.21
+0.42%
$234.09 million $4.19 million
Apr 18, 7 AM $2.16
-11.01%
$228.42 million $3.98 million
Apr 18, 6 AM $2.45
+3.68%
$259.6 million $4.48 million
Apr 18, 5 AM $2.4
-6.79%
$254.13 million $4.36 million
Apr 18, 4 AM $2.57
+0.41%
$272.12 million $4.86 million
Apr 18, 3 AM $2.57
+0.42%
$272.52 million $4.72 million
Apr 18, 2 AM $2.58
+0.38%
$272.9 million $4.89 million
Apr 18, 1 AM $2.54
-1.11%
$268.91 million $5.38 million
Apr 18, 12 AM $2.57
-0.09%
$271.7 million $5.37 million
Apr 17, 11 PM $2.56
-0.40%
$271.26 million $5.36 million
Apr 17, 10 PM $2.56
-0.46%
$271.62 million $6.49 million
Apr 17, 9 PM $2.57
-0.40%
$271.98 million $6.43 million
Apr 17, 8 PM $2.56
-0.30%
$271.03 million $6.42 million
Apr 17, 7 PM $2.55
-0.98%
$270.3 million $6.43 million
Apr 17, 6 PM $2.59
+0.12%
$273.98 million $6.74 million