Frax USD Historical Data

FRXUSD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.998
+0.17%
$ 55.25 million $ 3.34 million
Oct 22, 3 PM $ 0.996
-0.56%
$ 55.16 million $ 3.39 million
Oct 22, 2 PM $ 1
+0.26%
$ 55.47 million $ 3.51 million
Oct 22, 1 PM $ 0.999
+0.43%
$ 55.32 million $ 3.54 million
Oct 22, 12 PM $ 0.995
+0.02%
$ 55.09 million $ 3.53 million
Oct 22, 11 AM $ 0.995
-0.75%
$ 55.07 million $ 3.52 million
Oct 22, 10 AM $ 1
+0.15%
$ 55.49 million $ 3.46 million
Oct 22, 9 AM $ 1
-0.03%
$ 55.41 million $ 3.51 million
Oct 22, 8 AM $ 1
-0.07%
$ 55.43 million $ 3.51 million
Oct 22, 7 AM $ 1
-0.30%
$ 55.47 million $ 3.42 million
Oct 22, 6 AM $ 1
+0.26%
$ 55.63 million $ 1.8 million
Oct 22, 5 AM $ 1
-0.18%
$ 55.49 million $ 1.8 million
Oct 22, 4 AM $ 1
+0.06%
$ 55.59 million $ 1.86 million
Oct 22, 3 AM $ 1
-0.17%
$ 55.56 million $ 1.88 million
Oct 22, 2 AM $ 1
+0.31%
$ 55.65 million $ 1.89 million
Oct 22, 1 AM $ 1
+0.29%
$ 55.48 million $ 1.92 million
Oct 22, 12 AM $ 0.999
+0.49%
$ 54.24 million $ 1.91 million
Oct 21, 11 PM $ 0.994
-0.17%
$ 53.97 million $ 1.57 million
Oct 21, 10 PM $ 0.996
-0.18%
$ 54.06 million $ 1.57 million
Oct 21, 9 PM $ 0.998
+0.70%
$ 54.16 million $ 1.52 million
Oct 21, 8 PM $ 0.991
+0.00%
$ 53.79 million $ 1.3 million
Oct 21, 7 PM $ 0.991
-0.16%
$ 53.79 million $ 1.27 million
Oct 21, 6 PM $ 0.992
-1.30%
$ 53.87 million $ 1.28 million
Oct 21, 5 PM $ 1.01
-0.10%
$ 54.58 million $ 753,444
Oct 21, 4 PM $ 1.01
+0.23%
$ 54.64 million $ 740,087
Oct 21, 3 PM $ 1
+0.20%
$ 54.51 million $ 744,072
Oct 21, 2 PM $ 1
-0.21%
$ 54.4 million $ 654,683
Oct 21, 1 PM $ 1
-0.31%
$ 54.51 million $ 777,275
Oct 21, 12 PM $ 1.01
+0.29%
$ 54.68 million $ 803,613
Oct 21, 11 AM $ 1
+0.21%
$ 54.52 million $ 801,193
Oct 21, 10 AM $ 1
-0.16%
$ 54.41 million $ 816,991
Oct 21, 9 AM $ 1
+0.06%
$ 54.5 million $ 784,970
Oct 21, 8 AM $ 1
+0.05%
$ 54.47 million $ 806,452
Oct 21, 7 AM $ 1
-0.26%
$ 54.44 million $ 1.12 million
Oct 21, 6 AM $ 1.01
+0.16%
$ 54.58 million $ 1.32 million
Oct 21, 5 AM $ 1
+0.98%
$ 54.49 million $ 1.31 million
Oct 21, 4 AM $ 0.994
-0.49%
$ 53.96 million $ 1.31 million
Oct 21, 3 AM $ 0.999
-0.05%
$ 54.23 million $ 1.32 million
Oct 21, 2 AM $ 0.999
-0.15%
$ 54.25 million $ 1.4 million
Oct 21, 1 AM $ 1
+0.06%
$ 53.98 million $ 1.42 million
Oct 21, 12 AM $ 1
+0.06%
$ 53.95 million $ 1.42 million
Oct 20, 11 PM $ 0.999
+0.10%
$ 53.92 million $ 1.42 million
Oct 20, 10 PM $ 0.998
-0.11%
$ 53.87 million $ 1.46 million
Oct 20, 9 PM $ 1
+0.50%
$ 54.21 million $ 1.43 million
Oct 20, 8 PM $ 0.998
-0.03%
$ 53.86 million $ 1.43 million
Oct 20, 7 PM $ 1
+0.49%
$ 53.94 million $ 1.43 million
Oct 20, 6 PM $ 0.995
+0.06%
$ 53.69 million $ 1.43 million
Oct 20, 5 PM $ 0.994
-0.20%
$ 53.65 million $ 1.43 million
Oct 20, 4 PM $ 0.996
+0.10%
$ 53.75 million $ 1.42 million
Oct 20, 3 PM $ 0.995
-0.41%
$ 53.7 million $ 1.38 million