Coinranking
Frax USD Historical Data
FRXUSD
Page 92
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 3 PM | $ 0.995 | -0.41% | ||
| Oct 20, 2 PM | $ 0.999 | -0.34% | ||
| Oct 20, 1 PM | $ 1 | +0.25% | ||
| Oct 20, 12 PM | $ 1 | +0.11% | ||
| Oct 20, 11 AM | $ 0.999 | -0.13% | ||
| Oct 20, 10 AM | $ 1 | +0.43% | ||
| Oct 20, 9 AM | $ 0.996 | +0.15% | ||
| Oct 20, 8 AM | $ 0.995 | -0.23% | ||
| Oct 20, 7 AM | $ 0.997 | -0.62% | ||
| Oct 20, 6 AM | $ 1 | +0.23% | ||
| Oct 20, 5 AM | $ 1 | +0.15% | ||
| Oct 20, 4 AM | $ 0.999 | -0.21% | ||
| Oct 20, 3 AM | $ 1 | +0.35% | ||
| Oct 20, 2 AM | $ 0.998 | +0.44% | ||
| Oct 20, 1 AM | $ 0.994 | -0.61% | ||
| Oct 20, 12 AM | $ 1 | -0.11% | ||
| Oct 19, 11 PM | $ 1 | -0.35% | ||
| Oct 19, 10 PM | $ 1 | -0.23% | ||
| Oct 19, 9 PM | $ 1.01 | +0.55% | ||
| Oct 19, 8 PM | $ 1 | -0.05% | ||
| Oct 19, 7 PM | $ 1 | +0.07% | ||
| Oct 19, 6 PM | $ 1 | -0.21% | ||
| Oct 19, 5 PM | $ 1 | +0.37% | ||
| Oct 19, 4 PM | $ 1 | +0.08% | ||
| Oct 19, 3 PM | $ 0.999 | -0.32% | ||
| Oct 19, 2 PM | $ 1 | -0.16% | ||
| Oct 19, 1 PM | $ 1 | +0.39% | ||
| Oct 19, 12 PM | $ 1 | +0.00% | ||
| Oct 19, 11 AM | $ 0.999 | -0.11% | ||
| Oct 19, 10 AM | $ 0.999 | -0.44% | ||
| Oct 19, 9 AM | $ 0.998 | -0.43% | ||
| Oct 19, 8 AM | $ 1 | +0.02% | ||
| Oct 19, 7 AM | $ 1 | +0.28% | ||
| Oct 19, 6 AM | $ 0.999 | -0.12% | ||
| Oct 19, 5 AM | $ 1 | +0.22% | ||
| Oct 19, 4 AM | $ 0.998 | -0.18% | ||
| Oct 19, 3 AM | $ 1 | -0.08% | ||
| Oct 19, 2 AM | $ 1 | -0.21% | ||
| Oct 19, 1 AM | $ 1 | +0.10% | ||
| Oct 19, 12 AM | $ 1 | -0.02% | ||
| Oct 18, 11 PM | $ 1 | +0.00% | ||
| Oct 18, 10 PM | $ 1 | +0.05% | ||
| Oct 18, 9 PM | $ 1 | +0.18% | ||
| Oct 18, 8 PM | $ 1 | -0.38% | ||
| Oct 18, 7 PM | $ 1 | -0.01% | ||
| Oct 18, 6 PM | $ 1 | +0.13% | ||
| Oct 18, 5 PM | $ 1 | -0.23% | ||
| Oct 18, 4 PM | $ 1 | +0.01% | ||
| Oct 18, 3 PM | $ 1 | +0.23% | ||
| Oct 18, 2 PM | $ 1 | +0.21% | ||