Coinranking
Frax USD Historical Data
FRXUSD
Page 92
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 5 PM | $2.61 | +0.58% | ||
| Apr 17, 4 PM | $2.62 | +1.00% | ||
| Apr 17, 3 PM | $2.63 | -1.31% | ||
| Apr 17, 2 PM | $2.65 | +0.32% | ||
| Apr 17, 1 PM | $2.64 | -1.07% | ||
| Apr 17, 12 PM | $2.7 | +1.73% | ||
| Apr 17, 11 AM | $2.72 | +3.12% | ||
| Apr 17, 10 AM | $2.72 | +0.92% | ||
| Apr 17, 9 AM | $2.7 | +0.93% | ||
| Apr 17, 8 AM | $2.69 | +0.33% | ||
| Apr 17, 7 AM | $2.67 | -0.23% | ||
| Apr 17, 6 AM | $2.67 | -0.45% | ||
| Apr 17, 5 AM | $2.66 | -0.87% | ||
| Apr 17, 4 AM | $2.65 | -0.93% | ||
| Apr 17, 3 AM | $2.68 | +0.29% | ||
| Apr 17, 2 AM | $2.68 | +0.09% | ||
| Apr 17, 1 AM | $2.68 | -0.05% | ||
| Apr 17, 12 AM | $2.68 | +0.06% | ||
| Apr 16, 11 PM | $2.68 | -0.03% | ||
| Apr 16, 10 PM | $2.68 | -1.06% | ||
| Apr 16, 9 PM | $2.67 | -0.64% | ||
| Apr 16, 8 PM | $2.68 | -0.13% | ||
| Apr 16, 7 PM | $2.68 | -0.33% | ||
| Apr 16, 6 PM | $2.67 | -0.54% | ||
| Apr 16, 5 PM | $2.66 | -1.19% | ||
| Apr 16, 4 PM | $2.66 | -1.59% | ||
| Apr 16, 3 PM | $2.66 | -0.56% | ||
| Apr 16, 2 PM | $2.63 | -1.52% | ||
| Apr 16, 1 PM | $2.67 | -0.35% | ||
| Apr 16, 12 PM | $2.66 | -0.78% | ||
| Apr 16, 11 AM | $2.66 | -1.23% | ||
| Apr 16, 10 AM | $2.66 | -0.41% | ||
| Apr 16, 9 AM | $2.65 | -0.45% | ||
| Apr 16, 8 AM | $2.68 | +0.80% | ||
| Apr 16, 7 AM | $2.69 | +1.47% | ||
| Apr 16, 6 AM | $2.66 | -0.36% | ||
| Apr 16, 5 AM | $2.65 | +0.27% | ||
| Apr 16, 4 AM | $2.68 | +1.48% | ||
| Apr 16, 3 AM | $2.66 | -0.10% | ||
| Apr 16, 2 AM | $2.65 | +0.63% | ||
| Apr 16, 1 AM | $2.68 | +1.03% | ||
| Apr 16, 12 AM | $2.66 | +0.26% | ||
| Apr 15, 11 PM | $2.67 | +0.52% | ||
| Apr 15, 10 PM | $2.67 | +0.41% | ||
| Apr 15, 9 PM | $2.68 | +0.92% | ||
| Apr 15, 8 PM | $2.68 | -0.08% | ||
| Apr 15, 7 PM | $2.69 | -0.79% | ||
| Apr 15, 6 PM | $2.69 | -0.91% | ||
| Apr 15, 5 PM | $2.68 | -1.78% | ||
| Apr 15, 4 PM | $2.67 | -0.67% | ||