Frax USD Historical Data

FRXUSD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 PM $ 0.998
-0.42%
$ 51.32 million $ 1.12 million
Oct 16, 1 PM $ 1
+0.22%
$ 51.44 million $ 1.15 million
Oct 16, 12 PM $ 1
-0.17%
$ 51.46 million $ 1.29 million
Oct 16, 11 AM $ 1
+0.01%
$ 51.55 million $ 1.29 million
Oct 16, 10 AM $ 1
+0.41%
$ 51.54 million $ 1.31 million
Oct 16, 9 AM $ 0.999
-0.03%
$ 51.33 million $ 1.6 million
Oct 16, 8 AM $ 0.999
+0.19%
$ 51.35 million $ 1.71 million
Oct 16, 7 AM $ 0.997
-0.23%
$ 51.25 million $ 1.75 million
Oct 16, 6 AM $ 1
+0.06%
$ 51.46 million $ 1.89 million
Oct 16, 5 AM $ 1
+0.19%
$ 51.43 million $ 1.9 million
Oct 16, 4 AM $ 0.999
-0.22%
$ 51.33 million $ 1.9 million
Oct 16, 3 AM $ 0.997
-0.07%
$ 51.26 million $ 1.95 million
Oct 16, 2 AM $ 0.998
-0.25%
$ 51.38 million $ 1.81 million
Oct 16, 1 AM $ 1
+0.16%
$ 51.42 million $ 2 million
Oct 16, 12 AM $ 0.999
+0.02%
$ 50.76 million $ 2.02 million
Oct 15, 11 PM $ 0.998
-0.08%
$ 50.75 million $ 2.02 million
Oct 15, 10 PM $ 0.999
-0.10%
$ 50.78 million $ 2.01 million
Oct 15, 9 PM $ 1
-0.11%
$ 50.83 million $ 1.84 million
Oct 15, 8 PM $ 1
+1.05%
$ 50.89 million $ 1.75 million
Oct 15, 7 PM $ 0.991
+0.07%
$ 50.36 million $ 1.68 million
Oct 15, 6 PM $ 0.99
-0.17%
$ 50.32 million $ 1.68 million
Oct 15, 5 PM $ 0.992
-0.44%
$ 50.41 million $ 1.69 million
Oct 15, 4 PM $ 0.996
+0.66%
$ 50.63 million $ 1.75 million
Oct 15, 3 PM $ 0.99
-0.74%
$ 50.29 million $ 1.67 million
Oct 15, 2 PM $ 0.997
+0.12%
$ 50.67 million $ 1.66 million
Oct 15, 1 PM $ 0.996
+0.15%
$ 50.61 million $ 1.65 million
Oct 15, 12 PM $ 0.994
-0.04%
$ 50.53 million $ 1.62 million
Oct 15, 11 AM $ 0.988
-0.71%
$ 50.21 million $ 1.67 million
Oct 15, 10 AM $ 0.995
-0.24%
$ 50.57 million $ 1.65 million
Oct 15, 9 AM $ 0.997
-1.53%
$ 50.69 million $ 1.64 million
Oct 15, 8 AM $ 1.01
+1.53%
$ 51.48 million $ 1.23 million
Oct 15, 7 AM $ 0.998
-0.45%
$ 50.71 million $ 1.15 million
Oct 15, 6 AM $ 1
+0.32%
$ 50.94 million $ 1.06 million
Oct 15, 5 AM $ 0.999
-0.42%
$ 50.78 million $ 1.05 million
Oct 15, 4 AM $ 1
+0.29%
$ 50.99 million $ 1.1 million
Oct 15, 3 AM $ 1
-0.33%
$ 50.88 million $ 1.06 million
Oct 15, 2 AM $ 1
+0.24%
$ 51.05 million $ 1.04 million
Oct 15, 1 AM $ 1
+0.04%
$ 50.92 million $ 3.23 million
Oct 15, 12 AM $ 1
-0.06%
$ 50.9 million $ 3.17 million
Oct 14, 11 PM $ 1
+0.08%
$ 50.92 million $ 3.19 million
Oct 14, 10 PM $ 1
-0.13%
$ 50.91 million $ 3.25 million
Oct 14, 9 PM $ 1
-0.12%
$ 50.95 million $ 3.27 million
Oct 14, 8 PM $ 1
+0.80%
$ 51.03 million $ 3.36 million
Oct 14, 7 PM $ 0.995
+0.09%
$ 50.63 million $ 3.29 million
Oct 14, 6 PM $ 0.994
-0.07%
$ 50.58 million $ 3.29 million
Oct 14, 5 PM $ 0.995
-0.13%
$ 50.62 million $ 3.33 million
Oct 14, 4 PM $ 0.996
+0.19%
$ 50.68 million $ 4.33 million
Oct 14, 3 PM $ 0.994
-0.15%
$ 50.59 million $ 4.5 million
Oct 14, 2 PM $ 0.996
-0.46%
$ 50.66 million $ 5.78 million
Oct 14, 1 PM $ 1
+0.31%
$ 50.9 million $ 10.01 million