Frax USD Historical Data

FRXUSD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 1
+0.31%
$ 50.9 million $ 10.01 million
Oct 14, 12 PM $ 0.997
-0.31%
$ 50.74 million $ 9.93 million
Oct 14, 11 AM $ 1
+0.29%
$ 50.9 million $ 9.87 million
Oct 14, 10 AM $ 0.998
-0.32%
$ 50.75 million $ 9.94 million
Oct 14, 9 AM $ 1
-0.11%
$ 50.92 million $ 10.03 million
Oct 14, 8 AM $ 1
+0.57%
$ 50.57 million $ 10.04 million
Oct 14, 7 AM $ 0.996
-0.10%
$ 50.57 million $ 10.05 million
Oct 14, 6 AM $ 0.997
+0.37%
$ 50.73 million $ 10.09 million
Oct 14, 5 AM $ 0.994
-0.67%
$ 50.54 million $ 10.02 million
Oct 14, 4 AM $ 1
+0.26%
$ 50.89 million $ 10.03 million
Oct 14, 3 AM $ 0.998
-0.35%
$ 50.76 million $ 10.04 million
Oct 14, 2 AM $ 1
-0.06%
$ 55.47 million $ 9.99 million
Oct 14, 1 AM $ 1
+0.15%
$ 55.44 million $ 7.67 million
Oct 14, 12 AM $ 1
+0.53%
$ 55.51 million $ 7.63 million
Oct 13, 11 PM $ 0.995
-0.09%
$ 55.24 million $ 7.66 million
Oct 13, 10 PM $ 0.996
-0.57%
$ 55.28 million $ 7.55 million
Oct 13, 9 PM $ 1
+0.20%
$ 55.59 million $ 7.7 million
Oct 13, 8 PM $ 1
-0.07%
$ 55.48 million $ 7.82 million
Oct 13, 7 PM $ 1
+0.25%
$ 55.52 million $ 7.76 million
Oct 13, 6 PM $ 0.998
+0.00%
$ 55.39 million $ 8.33 million
Oct 13, 5 PM $ 0.998
+0.05%
$ 55.39 million $ 8.37 million
Oct 13, 4 PM $ 0.998
+0.16%
$ 55.36 million $ 8.5 million
Oct 13, 3 PM $ 0.996
-0.01%
$ 55.27 million $ 7.4 million
Oct 13, 2 PM $ 0.996
+0.26%
$ 55.28 million $ 6.47 million
Oct 13, 1 PM $ 0.994
+0.51%
$ 55.14 million $ 2.16 million
Oct 13, 12 PM $ 0.989
-0.49%
$ 54.85 million $ 2.16 million
Oct 13, 11 AM $ 0.993
-0.27%
$ 55.12 million $ 2.28 million
Oct 13, 10 AM $ 0.996
-0.25%
$ 55.27 million $ 2.37 million
Oct 13, 9 AM $ 0.999
-0.10%
$ 55.41 million $ 2.25 million
Oct 13, 8 AM $ 1
+0.21%
$ 55.47 million $ 2.29 million
Oct 13, 7 AM $ 0.997
+0.07%
$ 55.35 million $ 2.26 million
Oct 13, 6 AM $ 0.997
+0.20%
$ 55.31 million $ 2.24 million
Oct 13, 5 AM $ 0.995
+0.22%
$ 55.2 million $ 2.24 million
Oct 13, 4 AM $ 0.993
-0.43%
$ 55.08 million $ 2.32 million
Oct 13, 3 AM $ 0.997
+0.28%
$ 55.36 million $ 2.59 million
Oct 13, 2 AM $ 0.994
-0.31%
$ 55.21 million $ 2.63 million
Oct 13, 1 AM $ 0.997
+0.25%
$ 55.34 million $ 2.61 million
Oct 13, 12 AM $ 0.995
-0.17%
$ 55.17 million $ 3.19 million
Oct 12, 11 PM $ 0.997
+0.02%
$ 55.3 million $ 3.17 million
Oct 12, 10 PM $ 0.996
+0.27%
$ 55.29 million $ 3.22 million
Oct 12, 9 PM $ 0.994
-0.27%
$ 55.14 million $ 3.21 million
Oct 12, 8 PM $ 0.996
-0.29%
$ 55.29 million $ 3.45 million
Oct 12, 7 PM $ 0.999
+0.07%
$ 55.45 million $ 3.55 million
Oct 12, 6 PM $ 0.999
+0.68%
$ 55.41 million $ 3.06 million
Oct 12, 5 PM $ 0.992
+0.33%
$ 55.03 million $ 3.56 million
Oct 12, 4 PM $ 0.989
-0.10%
$ 54.85 million $ 4.11 million
Oct 12, 3 PM $ 0.99
-0.97%
$ 54.9 million $ 7.38 million
Oct 12, 2 PM $ 0.999
+0.14%
$ 55.44 million $ 7.28 million
Oct 12, 1 PM $ 0.998
-0.07%
$ 55.37 million $ 7.4 million
Oct 12, 12 PM $ 0.999
-0.29%
$ 55.41 million $ 8.04 million