Frax USD Historical Data

FRXUSD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 PM $ 0.999
-0.29%
$ 55.41 million $ 8.04 million
Oct 12, 11 AM $ 1
+0.28%
$ 55.57 million $ 8.04 million
Oct 12, 10 AM $ 0.999
-0.05%
$ 55.41 million $ 11.31 million
Oct 12, 9 AM $ 0.999
-0.16%
$ 55.44 million $ 11.31 million
Oct 12, 8 AM $ 1
+0.32%
$ 55.53 million $ 11.33 million
Oct 12, 7 AM $ 0.997
-0.04%
$ 55.35 million $ 11.41 million
Oct 12, 6 AM $ 0.998
+0.01%
$ 55.37 million $ 11.48 million
Oct 12, 5 AM $ 0.998
-0.02%
$ 55.36 million $ 11.65 million
Oct 12, 4 AM $ 0.998
-0.17%
$ 55.37 million $ 11.65 million
Oct 12, 3 AM $ 1
+0.28%
$ 56.45 million $ 11.66 million
Oct 12, 2 AM $ 0.997
+0.03%
$ 56.3 million $ 11.75 million
Oct 12, 1 AM $ 0.997
+0.01%
$ 56.28 million $ 12.68 million
Oct 12, 12 AM $ 0.996
-0.06%
$ 56.27 million $ 14.89 million
Oct 11, 11 PM $ 0.997
-0.45%
$ 56.31 million $ 15.16 million
Oct 11, 10 PM $ 1
+0.23%
$ 56.56 million $ 15.36 million
Oct 11, 9 PM $ 0.999
+0.78%
$ 56.43 million $ 15.56 million
Oct 11, 8 PM $ 0.991
-0.02%
$ 55.99 million $ 15.6 million
Oct 11, 7 PM $ 0.992
-0.29%
$ 56 million $ 15.35 million
Oct 11, 6 PM $ 0.995
-0.46%
$ 56.17 million $ 15.29 million
Oct 11, 5 PM $ 0.999
-0.01%
$ 56.42 million $ 14.75 million
Oct 11, 4 PM $ 0.999
+0.06%
$ 56.37 million $ 14.28 million
Oct 11, 3 PM $ 0.999
+0.15%
$ 56.55 million $ 10.94 million
Oct 11, 2 PM $ 0.997
-0.26%
$ 56.24 million $ 10.7 million
Oct 11, 1 PM $ 1
-0.06%
$ 56.45 million $ 10.6 million
Oct 11, 12 PM $ 1
-0.19%
$ 56.48 million $ 9.9 million
Oct 11, 11 AM $ 1
-0.81%
$ 56.59 million $ 9.73 million
Oct 11, 10 AM $ 1.01
+0.03%
$ 57.06 million $ 6.33 million
Oct 11, 9 AM $ 1.01
+0.61%
$ 57.04 million $ 6.34 million
Oct 11, 8 AM $ 1
+0.56%
$ 56.69 million $ 6.44 million
Oct 11, 7 AM $ 0.998
-0.34%
$ 56.38 million $ 6.62 million
Oct 11, 6 AM $ 1
+0.67%
$ 56.57 million $ 6.49 million
Oct 11, 5 AM $ 0.995
-0.35%
$ 56.19 million $ 6.43 million
Oct 11, 4 AM $ 0.999
+0.48%
$ 56.39 million $ 6.3 million
Oct 11, 3 AM $ 0.994
-0.97%
$ 57.69 million $ 6.46 million
Oct 11, 2 AM $ 1
+0.86%
$ 58.25 million $ 6.26 million
Oct 11, 1 AM $ 0.995
-1.02%
$ 57.75 million $ 5.29 million
Oct 11, 12 AM $ 1.01
-2.51%
$ 58.35 million $ 2.42 million
Oct 10, 11 PM $ 1.03
+0.80%
$ 59.85 million $ 2.2 million
Oct 10, 10 PM $ 1.02
+10.22%
$ 59.38 million $ 1.91 million
Oct 10, 9 PM $ 0.928
-6.89%
$ 53.87 million $ 1.5 million
Oct 10, 8 PM $ 0.997
-0.15%
$ 57.85 million $ 1.44 million
Oct 10, 7 PM $ 0.998
-0.34%
$ 57.94 million $ 1.44 million
Oct 10, 6 PM $ 1
+0.20%
$ 58.13 million $ 1.42 million
Oct 10, 5 PM $ 0.999
-0.72%
$ 58.4 million $ 1.44 million
Oct 10, 4 PM $ 1.01
+0.16%
$ 58.45 million $ 1.11 million
Oct 10, 3 PM $ 1.01
-1.05%
$ 58.54 million $ 1.11 million
Oct 10, 2 PM $ 1.02
-0.13%
$ 58.97 million $ 1.14 million
Oct 10, 1 PM $ 1.02
-0.05%
$ 59.04 million $ 1.16 million
Oct 10, 12 PM $ 1.02
+0.09%
$ 59.07 million $ 1.18 million
Oct 10, 11 AM $ 1.02
+0.18%
$ 59.02 million $ 1.18 million