Frax USD Historical Data

FRXUSD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 1.02
+0.09%
$ 59.07 million $ 1.18 million
Oct 10, 11 AM $ 1.02
+0.18%
$ 59.02 million $ 1.18 million
Oct 10, 10 AM $ 1.01
-0.21%
$ 59.04 million $ 1.27 million
Oct 10, 9 AM $ 1.02
+0.21%
$ 59.03 million $ 1.47 million
Oct 10, 8 AM $ 1.01
+0.12%
$ 58.76 million $ 1.33 million
Oct 10, 7 AM $ 1.01
-0.54%
$ 59.05 million $ 1.38 million
Oct 10, 6 AM $ 1.02
-0.08%
$ 59.14 million $ 1.39 million
Oct 10, 5 AM $ 1.02
+0.18%
$ 59.2 million $ 1.37 million
Oct 10, 4 AM $ 1.02
-0.44%
$ 59.1 million $ 1.41 million
Oct 10, 3 AM $ 1.02
+0.19%
$ 59.36 million $ 1.02 million
Oct 10, 2 AM $ 1.02
-0.11%
$ 59.25 million $ 1.06 million
Oct 10, 1 AM $ 1.02
-0.05%
$ 59.23 million $ 1.07 million
Oct 10, 12 AM $ 1.02
+0.07%
$ 59.26 million $ 1.06 million
Oct 9, 11 PM $ 1.02
+0.18%
$ 59.22 million $ 1.07 million
Oct 9, 10 PM $ 1.02
+0.62%
$ 59.11 million $ 1.12 million
Oct 9, 9 PM $ 1.01
+0.18%
$ 58.75 million $ 1.12 million
Oct 9, 8 PM $ 1.01
+0.28%
$ 58.64 million $ 1.11 million
Oct 9, 7 PM $ 1.01
-0.20%
$ 58.47 million $ 1.06 million
Oct 9, 6 PM $ 1.01
+0.14%
$ 58.59 million $ 1.13 million
Oct 9, 5 PM $ 1.01
-0.36%
$ 58.51 million $ 1.18 million
Oct 9, 4 PM $ 1.01
-0.07%
$ 58.72 million $ 1.35 million
Oct 9, 3 PM $ 1.01
-0.33%
$ 58.76 million $ 1.59 million
Oct 9, 2 PM $ 1.02
-1.13%
$ 58.95 million $ 1.61 million
Oct 9, 1 PM $ 1.03
+0.33%
$ 59.63 million $ 1.82 million
Oct 9, 12 PM $ 1.03
+0.36%
$ 59.43 million $ 1.92 million
Oct 9, 11 AM $ 1.02
+0.67%
$ 59.22 million $ 2 million
Oct 9, 10 AM $ 1.01
-0.56%
$ 58.82 million $ 2.18 million
Oct 9, 9 AM $ 1.02
-0.41%
$ 59.15 million $ 1.96 million
Oct 9, 8 AM $ 1.02
-1.00%
$ 59.4 million $ 1.97 million
Oct 9, 7 AM $ 1.04
-0.42%
$ 60 million $ 1.69 million
Oct 9, 6 AM $ 1.04
-0.16%
$ 60.25 million $ 1.73 million
Oct 9, 5 AM $ 1.04
-0.27%
$ 60.35 million $ 1.7 million
Oct 9, 4 AM $ 1.04
+0.19%
$ 60.51 million $ 1.72 million
Oct 9, 3 AM $ 1.04
-0.51%
$ 60.4 million $ 1.75 million
Oct 9, 2 AM $ 1.05
-0.18%
$ 60.71 million $ 1.71 million
Oct 9, 1 AM $ 1.05
-0.77%
$ 60.85 million $ 2.38 million
Oct 9, 12 AM $ 1.06
-0.09%
$ 61.32 million $ 2.41 million
Oct 8, 11 PM $ 1.06
+0.03%
$ 61.32 million $ 2.42 million
Oct 8, 10 PM $ 1.06
+0.16%
$ 61.33 million $ 2.42 million
Oct 8, 9 PM $ 1.06
-0.12%
$ 61.26 million $ 2.42 million
Oct 8, 8 PM $ 1.06
+0.00%
$ 61.33 million $ 2.46 million
Oct 8, 7 PM $ 1.06
-0.41%
$ 61.13 million $ 2.46 million
Oct 8, 6 PM $ 1.06
+0.55%
$ 61.55 million $ 2.4 million
Oct 8, 5 PM $ 1.06
+1.47%
$ 61.25 million $ 2.43 million
Oct 8, 4 PM $ 1.04
-0.36%
$ 60.36 million $ 2.42 million
Oct 8, 3 PM $ 1.04
-0.46%
$ 60.58 million $ 2.01 million
Oct 8, 2 PM $ 1.05
-0.13%
$ 60.86 million $ 1.97 million
Oct 8, 1 PM $ 1.05
+0.31%
$ 60.94 million $ 1.75 million
Oct 8, 12 PM $ 1.05
-0.40%
$ 60.75 million $ 1.71 million
Oct 8, 11 AM $ 1.05
+0.66%
$ 61 million $ 1.62 million