Coinranking
Frax USD Historical Data
FRXUSD
Page 98
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 5, 11 AM | $2.35 | -0.43% | ||
| Apr 5, 10 AM | $2.33 | +0.92% | ||
| Apr 5, 9 AM | $2.34 | +0.69% | ||
| Apr 5, 8 AM | $2.32 | -0.19% | ||
| Apr 5, 7 AM | $2.32 | +0.19% | ||
| Apr 5, 6 AM | $2.31 | -0.33% | ||
| Apr 5, 5 AM | $2.32 | -0.09% | ||
| Apr 5, 4 AM | $2.31 | -0.31% | ||
| Apr 5, 3 AM | $2.32 | -0.39% | ||
| Apr 5, 2 AM | $2.32 | +0.57% | ||
| Apr 5, 1 AM | $2.32 | -0.06% | ||
| Apr 5, 12 AM | $2.32 | +0.12% | ||
| Apr 4, 11 PM | $2.32 | +0.05% | ||
| Apr 4, 10 PM | $2.31 | +0.08% | ||
| Apr 4, 9 PM | $2.31 | +0.88% | ||
| Apr 4, 8 PM | $2.29 | -0.25% | ||
| Apr 4, 7 PM | $2.28 | -0.50% | ||
| Apr 4, 6 PM | $2.29 | +0.01% | ||
| Apr 4, 5 PM | $2.29 | +0.01% | ||
| Apr 4, 4 PM | $2.29 | +0.41% | ||
| Apr 4, 3 PM | $2.28 | +0.57% | ||
| Apr 4, 2 PM | $2.27 | -0.80% | ||
| Apr 4, 1 PM | $2.29 | +0.59% | ||
| Apr 4, 12 PM | $2.27 | +0.53% | ||
| Apr 4, 11 AM | $2.26 | +0.25% | ||
| Apr 4, 10 AM | $2.26 | +0.15% | ||
| Apr 4, 9 AM | $2.25 | +0.20% | ||
| Apr 4, 8 AM | $2.25 | +0.04% | ||
| Apr 4, 7 AM | $2.25 | +0.11% | ||
| Apr 4, 6 AM | $2.24 | -0.18% | ||
| Apr 4, 5 AM | $2.25 | +1.57% | ||
| Apr 4, 4 AM | $2.24 | +3.24% | ||
| Apr 4, 3 AM | $2.21 | -0.27% | ||
| Apr 4, 2 AM | $2.21 | -0.01% | ||
| Apr 4, 1 AM | $2.2 | +0.31% | ||
| Apr 4, 12 AM | $2.2 | +0.41% | ||
| Apr 3, 11 PM | $2.23 | +1.76% | ||
| Apr 3, 10 PM | $2.2 | -1.48% | ||
| Apr 3, 9 PM | $2.19 | +0.15% | ||
| Apr 3, 8 PM | $2.18 | -0.91% | ||
| Apr 3, 7 PM | $2.2 | +0.22% | ||
| Apr 3, 6 PM | $2.2 | +0.11% | ||
| Apr 3, 5 PM | $2.19 | -0.41% | ||
| Apr 3, 4 PM | $2.16 | -0.66% | ||
| Apr 3, 3 PM | $2.15 | -1.93% | ||
| Apr 3, 2 PM | $2.18 | -0.40% | ||
| Apr 3, 1 PM | $2.19 | +1.18% | ||
| Apr 3, 12 PM | $2.17 | +0.70% | ||
| Apr 3, 11 AM | $2.17 | +0.36% | ||
| Apr 3, 10 AM | $2.16 | +0.55% | ||