Frax USD Historical Data

FRXUSD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 1.05
+0.66%
$ 61 million $ 1.62 million
Oct 8, 10 AM $ 1.04
-0.37%
$ 60.81 million $ 1.4 million
Oct 8, 9 AM $ 1.05
+0.49%
$ 60.82 million $ 1.52 million
Oct 8, 8 AM $ 1.04
+0.52%
$ 60.46 million $ 1.48 million
Oct 8, 7 AM $ 1.04
-0.25%
$ 60.21 million $ 1.48 million
Oct 8, 6 AM $ 1.04
-0.20%
$ 60.36 million $ 1.45 million
Oct 8, 5 AM $ 1.04
+0.41%
$ 62.34 million $ 1.47 million
Oct 8, 4 AM $ 1.04
-0.33%
$ 62.09 million $ 1.49 million
Oct 8, 3 AM $ 1.04
-0.63%
$ 62.3 million $ 1.46 million
Oct 8, 2 AM $ 1.05
+0.26%
$ 62.69 million $ 1.45 million
Oct 8, 1 AM $ 1.05
+0.22%
$ 62.53 million $ 745,501
Oct 8, 12 AM $ 1.04
-0.46%
$ 62.4 million $ 798,732
Oct 7, 11 PM $ 1.05
-0.46%
$ 62.69 million $ 784,212
Oct 7, 10 PM $ 1.05
-0.17%
$ 62.98 million $ 746,302
Oct 7, 9 PM $ 1.06
+0.16%
$ 63.08 million $ 780,280
Oct 7, 8 PM $ 1.05
+0.54%
$ 62.98 million $ 763,914
Oct 7, 7 PM $ 1.05
-0.05%
$ 62.64 million $ 763,633
Oct 7, 6 PM $ 1.05
-0.25%
$ 62.67 million $ 853,405
Oct 7, 5 PM $ 1.05
-2.05%
$ 62.83 million $ 782,255
Oct 7, 4 PM $ 1.07
-0.84%
$ 64.15 million $ 952,234
Oct 7, 3 PM $ 1.08
-0.75%
$ 64.69 million $ 1.01 million
Oct 7, 2 PM $ 1.09
-1.20%
$ 65.31 million $ 1.18 million
Oct 7, 1 PM $ 1.1
+0.66%
$ 65.75 million $ 1.28 million
Oct 7, 12 PM $ 1.1
+0.05%
$ 65.49 million $ 1.21 million
Oct 7, 11 AM $ 1.09
+0.19%
$ 65.45 million $ 4.69 million
Oct 7, 10 AM $ 1.09
+0.19%
$ 65.3 million $ 4.75 million
Oct 7, 9 AM $ 1.09
+0.36%
$ 65.19 million $ 4.85 million
Oct 7, 8 AM $ 1.09
+0.08%
$ 65.22 million $ 4.96 million
Oct 7, 7 AM $ 1.09
-0.35%
$ 65.18 million $ 4.97 million
Oct 7, 6 AM $ 1.09
-0.10%
$ 65.41 million $ 4.98 million
Oct 7, 5 AM $ 1.09
+0.12%
$ 65.43 million $ 4.99 million
Oct 7, 4 AM $ 1.09
+0.28%
$ 65.36 million $ 4.85 million
Oct 7, 3 AM $ 1.09
+0.06%
$ 65.38 million $ 5.05 million
Oct 7, 2 AM $ 1.09
-0.08%
$ 65.15 million $ 5.09 million
Oct 7, 1 AM $ 1.1
+0.27%
$ 65.48 million $ 5.04 million
Oct 7, 12 AM $ 1.1
+0.12%
$ 65.51 million $ 5.02 million
Oct 6, 11 PM $ 1.09
+0.30%
$ 65.43 million $ 5.04 million
Oct 6, 10 PM $ 1.09
+0.25%
$ 65.32 million $ 5.09 million
Oct 6, 9 PM $ 1.09
-0.51%
$ 65.17 million $ 5.06 million
Oct 6, 8 PM $ 1.1
+0.03%
$ 65.5 million $ 5.08 million
Oct 6, 7 PM $ 1.09
+0.09%
$ 65.28 million $ 5.09 million
Oct 6, 6 PM $ 1.09
+0.08%
$ 65.26 million $ 4.97 million
Oct 6, 5 PM $ 1.09
+0.34%
$ 65.1 million $ 4.96 million
Oct 6, 4 PM $ 1.09
+0.00%
$ 64.91 million $ 4.69 million
Oct 6, 3 PM $ 1.08
+0.03%
$ 64.8 million $ 4.67 million
Oct 6, 2 PM $ 1.08
+1.09%
$ 64.68 million $ 4.55 million
Oct 6, 1 PM $ 1.07
-0.18%
$ 63.77 million $ 4.48 million
Oct 6, 12 PM $ 1.07
+0.78%
$ 63.82 million $ 4.39 million
Oct 6, 11 AM $ 1.06
+0.08%
$ 63.46 million $ 1.04 million
Oct 6, 10 AM $ 1.06
-0.40%
$ 63.42 million $ 985,573