Bricktox Historical Data

XBT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.00252
+7.23%
$ -- $ 190
May 23, 2019 $ 0.00235
+5.50%
$ -- $ 226
May 22, 2019 $ 0.00223
+0.82%
$ -- $ 207
May 21, 2019 $ 0.00221
-7.22%
$ -- $ 181
May 20, 2019 $ 0.00238
-10.87%
$ -- $ 183
May 19, 2019 $ 0.00267
+19.32%
$ -- $ 268
May 18, 2019 $ 0.00224
+10.02%
$ -- $ 226
May 17, 2019 $ 0.00204
-22.72%
$ -- $ 168
May 16, 2019 $ 0.00264
+5.24%
$ -- $ 222
May 15, 2019 $ 0.0025
-11.78%
$ -- $ 177
May 14, 2019 $ 0.00284
-4.96%
$ -- $ 215
May 13, 2019 $ 0.00299
+23.56%
$ -- $ 293
May 12, 2019 $ 0.00242
-2.29%
$ -- $ 169
May 11, 2019 $ 0.00247
+11.40%
$ -- $ 160
May 10, 2019 $ 0.00222
+4.18%
$ -- $ 159
May 9, 2019 $ 0.00213
+3.38%
$ -- $ 136
May 8, 2019 $ 0.00206
+2.03%
$ -- $ 160
May 7, 2019 $ 0.00202
+2.29%
$ -- $ 167
May 6, 2019 $ 0.00198
-1.00%
$ -- $ 142
May 5, 2019 $ 0.002
-5.79%
$ -- $ 177
May 4, 2019 $ 0.00212
+2.36%
$ -- $ 167
May 3, 2019 $ 0.00207
+3.32%
$ -- $ 119
May 2, 2019 $ 0.002
+2.03%
$ -- $ 133
May 1, 2019 $ 0.00196
+0.72%
$ -- $ 114
Apr 30, 2019 $ 0.00195
-8.18%
$ -- $ 139
Apr 29, 2019 $ 0.00212
+16.45%
$ -- $ 37
Apr 26, 2019 $ 0.00176
-0.60%
$ -- $ 1
Apr 25, 2019 $ 0.00177
-3.50%
$ -- $ 1
Apr 24, 2019 $ 0.00184
-3.07%
$ -- $ 3
Apr 21, 2019 $ 0.00174
-0.28%
$ -- $ 4
Apr 20, 2019 $ 0.00174
+1.18%
$ -- $ 4
Apr 19, 2019 $ 0.00167
+19.49%
$ -- $ 1
Apr 18, 2019 $ 0.00139
-19.18%
$ -- $ 2
Apr 17, 2019 $ 0.00172
+1.63%
$ -- $ 3
Apr 16, 2019 $ 0.0017
+5.13%
$ -- $ 167
Apr 15, 2019 $ 0.00161
-5.09%
$ -- $ 95
Apr 14, 2019 $ 0.0017
-6.89%
$ -- $ 156
Apr 13, 2019 $ 0.00183
-0.41%
$ -- $ 154
Apr 12, 2019 $ 0.00183
-6.87%
$ -- $ 116
Apr 11, 2019 $ 0.00197
-17.55%
$ -- $ 214
Apr 10, 2019 $ 0.00239
-4.00%
$ -- $ 148
Apr 9, 2019 $ 0.00249
+7.29%
$ -- $ 122
Apr 8, 2019 $ 0.00232
-20.60%
$ -- $ 106
Apr 7, 2019 $ 0.00292
+13.46%
$ -- $ 196
Apr 6, 2019 $ 0.00257
+22.05%
$ -- $ 152
Apr 5, 2019 $ 0.00211
-2.47%
$ -- $ 130
Apr 4, 2019 $ 0.00216
-5.17%
$ -- $ 133
Apr 3, 2019 $ 0.00228
-9.05%
$ -- $ 125
Apr 2, 2019 $ 0.00251
+6.64%
$ -- $ 309
Apr 1, 2019 $ 0.00235
+16.60%
$ -- $ 279