Bricktox Historical Data

XBT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $0.00252
+7.23%
$-- $190
May 23, 2019 $0.00235
+5.50%
$-- $226
May 22, 2019 $0.00223
+0.82%
$-- $207
May 21, 2019 $0.00221
-7.22%
$-- $181
May 20, 2019 $0.00238
-10.87%
$-- $183
May 19, 2019 $0.00267
+19.32%
$-- $268
May 18, 2019 $0.00224
+10.02%
$-- $226
May 17, 2019 $0.00204
-22.72%
$-- $168
May 16, 2019 $0.00264
+5.24%
$-- $222
May 15, 2019 $0.0025
-11.78%
$-- $177
May 14, 2019 $0.00284
-4.96%
$-- $215
May 13, 2019 $0.00299
+23.56%
$-- $293
May 12, 2019 $0.00242
-2.29%
$-- $169
May 11, 2019 $0.00247
+11.40%
$-- $160
May 10, 2019 $0.00222
+4.18%
$-- $159
May 9, 2019 $0.00213
+3.38%
$-- $136
May 8, 2019 $0.00206
+2.03%
$-- $160
May 7, 2019 $0.00202
+2.29%
$-- $167
May 6, 2019 $0.00198
-1.00%
$-- $142
May 5, 2019 $0.002
-5.79%
$-- $177
May 4, 2019 $0.00212
+2.36%
$-- $167
May 3, 2019 $0.00207
+3.32%
$-- $119
May 2, 2019 $0.002
+2.03%
$-- $133
May 1, 2019 $0.00196
+0.72%
$-- $114
Apr 30, 2019 $0.00195
-8.18%
$-- $139
Apr 29, 2019 $0.00212
+16.45%
$-- $37
Apr 26, 2019 $0.00176
-0.60%
$-- $1
Apr 25, 2019 $0.00177
-3.50%
$-- $1
Apr 24, 2019 $0.00184
-3.07%
$-- $3
Apr 21, 2019 $0.00174
-0.28%
$-- $4
Apr 20, 2019 $0.00174
+1.18%
$-- $4
Apr 19, 2019 $0.00167
+19.49%
$-- $1
Apr 18, 2019 $0.00139
-19.18%
$-- $2
Apr 17, 2019 $0.00172
+1.63%
$-- $3
Apr 16, 2019 $0.0017
+5.13%
$-- $167
Apr 15, 2019 $0.00161
-5.09%
$-- $95
Apr 14, 2019 $0.0017
-6.89%
$-- $156
Apr 13, 2019 $0.00183
-0.41%
$-- $154
Apr 12, 2019 $0.00183
-6.87%
$-- $116
Apr 11, 2019 $0.00197
-17.55%
$-- $214
Apr 10, 2019 $0.00239
-4.00%
$-- $148
Apr 9, 2019 $0.00249
+7.29%
$-- $122
Apr 8, 2019 $0.00232
-20.60%
$-- $106
Apr 7, 2019 $0.00292
+13.46%
$-- $196
Apr 6, 2019 $0.00257
+22.05%
$-- $152
Apr 5, 2019 $0.00211
-2.47%
$-- $130
Apr 4, 2019 $0.00216
-5.17%
$-- $133
Apr 3, 2019 $0.00228
-9.05%
$-- $125
Apr 2, 2019 $0.00251
+6.64%
$-- $309
Apr 1, 2019 $0.00235
+16.60%
$-- $279