Bricktox Historical Data

XBT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2019 $0.00188
+12.43%
$-- $296
Jul 24, 2019 $0.00167
-10.68%
$-- $196
Jul 23, 2019 $0.00187
-4.56%
$-- $252
Jul 22, 2019 $0.00196
-1.76%
$-- $297
Jul 21, 2019 $0.00199
-6.56%
$-- $306
Jul 20, 2019 $0.00213
+7.44%
$-- $291
Jul 19, 2019 $0.00199
+16.18%
$-- $309
Jul 18, 2019 $0.00171
-1.58%
$-- $267
Jul 17, 2019 $0.00174
+1.85%
$-- $162
Jul 16, 2019 $0.00171
-25.46%
$-- $229
Jul 15, 2019 $0.00229
+4.59%
$-- $274
Jul 14, 2019 $0.00219
-16.38%
$-- $284
Jul 13, 2019 $0.00262
-14.08%
$-- $356
Jul 12, 2019 $0.00304
+7.26%
$-- $365
Jul 11, 2019 $0.00284
-5.45%
$-- $397
Jul 10, 2019 $0.003
+5.34%
$-- $316
Jul 9, 2019 $0.00285
-12.83%
$-- $319
Jul 8, 2019 $0.00327
+3.05%
$-- $312
Jul 7, 2019 $0.00317
-18.59%
$-- $309
Jul 6, 2019 $0.0039
+18.98%
$-- $297
Jul 5, 2019 $0.00328
-15.67%
$-- $276
Jul 4, 2019 $0.00388
+50.68%
$-- $499
Jul 3, 2019 $0.00258
-7.13%
$-- $211
Jul 2, 2019 $0.00278
+9.94%
$-- $281
Jul 1, 2019 $0.00252
-10.23%
$-- $352
Jun 30, 2019 $0.00281
+3.76%
$-- $310
Jun 29, 2019 $0.00271
-3.68%
$-- $241
Jun 28, 2019 $0.00281
+6.60%
$-- $353
Jun 27, 2019 $0.00264
-13.76%
$-- $257
Jun 26, 2019 $0.00306
+11.02%
$-- $278
Jun 25, 2019 $0.00276
+2.34%
$-- $295
Jun 24, 2019 $0.00269
+1.28%
$-- $281
Jun 23, 2019 $0.00266
+2.48%
$-- $287
Jun 22, 2019 $0.0026
+4.47%
$-- $237
Jun 21, 2019 $0.00248
+14.38%
$-- $304
Jun 20, 2019 $0.00217
-12.45%
$-- $40
Jun 19, 2019 $0.00248
+2.22%
$-- $96
Jun 18, 2019 $0.00243
+5.30%
$-- $79
Jun 17, 2019 $0.0023
-0.04%
$-- $254
Jun 16, 2019 $0.00231
+2.01%
$-- $236
Jun 15, 2019 $0.00226
+0.90%
$-- $208
Jun 14, 2019 $0.00224
+5.66%
$-- $238
Jun 13, 2019 $0.00212
+9.05%
$-- $48
May 31, 2019 $0.00266
+0.78%
$-- $1
May 30, 2019 $0.00263
-4.20%
$-- $1
May 29, 2019 $0.00275
+14.02%
$-- $183
May 28, 2019 $0.00241
+6.95%
$-- $249
May 27, 2019 $0.00226
-12.26%
$-- $183
May 26, 2019 $0.00257
+40.24%
$-- $279
May 25, 2019 $0.00183
-27.30%
$-- $178