Bricktox Historical Data

XBT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $0.0122
+0.97%
$-- $422
Nov 1, 2020 $0.0121
+4.43%
$-- $355
Oct 31, 2020 $0.0116
+0.47%
$-- $309
Oct 30, 2020 $0.0115
-0.29%
$-- $420
Oct 29, 2020 $0.0116
+15.99%
$-- $315
Oct 28, 2020 $0.00996
-21.56%
$-- $451
Oct 27, 2020 $0.0127
+3.48%
$-- $363
Oct 26, 2020 $0.0122
-1.74%
$-- $297
Oct 25, 2020 $0.0124
-0.73%
$-- $322
Oct 24, 2020 $0.0125
-4.64%
$-- $268
Oct 23, 2020 $0.0131
-4.17%
$-- $305
Oct 22, 2020 $0.0136
-0.58%
$-- $431
Oct 21, 2020 $0.0137
+8.62%
$-- $403
Oct 20, 2020 $0.0126
+1.41%
$-- $351
Oct 19, 2020 $0.0125
+2.13%
$-- $247
Oct 18, 2020 $0.0122
+0.29%
$-- $341
Oct 17, 2020 $0.0122
-8.21%
$-- $320
Oct 16, 2020 $0.0132
-1.54%
$-- $342
Oct 15, 2020 $0.0135
+3.00%
$-- $306
Oct 14, 2020 $0.0131
-12.08%
$-- $348
Oct 13, 2020 $0.0149
-0.84%
$-- $309
Oct 12, 2020 $0.015
+80.44%
$-- $9,808
Oct 11, 2020 $0.00831
-4.78%
$-- $223
Oct 10, 2020 $0.00872
-27.02%
$-- $368
Oct 9, 2020 $0.012
-9.57%
$-- $274
Oct 8, 2020 $0.0132
+6.70%
$-- $318
Oct 7, 2020 $0.0124
+4.22%
$-- $254
Oct 6, 2020 $0.0119
-7.44%
$-- $140
Oct 5, 2020 $0.0128
-2.28%
$-- $219
Oct 4, 2020 $0.0131
+3.72%
$-- $297
Oct 3, 2020 $0.0127
+0.67%
$-- $317
Oct 2, 2020 $0.0126
-8.20%
$-- $327
Oct 1, 2020 $0.0137
-4.45%
$-- $278
Sep 30, 2020 $0.0143
-2.09%
$-- $274
Sep 29, 2020 $0.0146
-2.91%
$-- $260
Sep 28, 2020 $0.0151
+37.23%
$-- $1,572
Sep 27, 2020 $0.011
-2.54%
$-- $296
Sep 26, 2020 $0.0113
-20.64%
$-- $260
Sep 25, 2020 $0.0142
-8.02%
$-- $228
Sep 24, 2020 $0.0155
+9.08%
$-- $251
Sep 23, 2020 $0.0142
-6.75%
$-- $274
Sep 22, 2020 $0.0152
+22.25%
$-- $459
Sep 21, 2020 $0.0124
+1.60%
$-- $297
Sep 20, 2020 $0.0122
-12.44%
$-- $257
Sep 19, 2020 $0.014
-5.11%
$-- $4
Sep 18, 2020 $0.0146
+0.00%
$-- $19
Sep 17, 2020 $0.0146
+34.16%
$-- $269
Sep 16, 2020 $0.0109
-7.72%
$-- $362
Sep 15, 2020 $0.0118
-15.21%
$-- $202
Sep 14, 2020 $0.0139
-35.50%
$-- $256