Bricktox Historical Data

XBT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.0215
+46.91%
$ -- $ 1,198
Sep 12, 2020 $ 0.0146
+123.52%
$ -- $ 4,992
Sep 11, 2020 $ 0.00655
+1.87%
$ -- $ 250
Sep 10, 2020 $ 0.00642
-1.92%
$ -- $ 239
Sep 9, 2020 $ 0.00655
+2.60%
$ -- $ 209
Sep 8, 2020 $ 0.00638
+0.80%
$ -- $ 255
Sep 7, 2020 $ 0.00632
-21.01%
$ -- $ 207
Sep 6, 2020 $ 0.00801
+0.91%
$ -- $ 314
Sep 5, 2020 $ 0.00792
-3.02%
$ -- $ 263
Sep 4, 2020 $ 0.00817
-6.85%
$ -- $ 210
Sep 3, 2020 $ 0.00879
+14.24%
$ -- $ 426
Sep 2, 2020 $ 0.0077
+51.05%
$ -- $ 523
Sep 1, 2020 $ 0.00509
+28.52%
$ -- $ 379
Aug 31, 2020 $ 0.00397
+5.98%
$ -- $ 365
Aug 30, 2020 $ 0.00374
-9.55%
$ -- $ 334
Aug 29, 2020 $ 0.00414
-5.54%
$ -- $ 214
Aug 28, 2020 $ 0.00438
-0.79%
$ -- $ 307
Aug 27, 2020 $ 0.00441
+6.88%
$ -- $ 309
Aug 26, 2020 $ 0.00413
+1.04%
$ -- $ 305
Aug 25, 2020 $ 0.00409
-10.89%
$ -- $ 234
Aug 24, 2020 $ 0.00459
+0.92%
$ -- $ 304
Aug 23, 2020 $ 0.00455
+2.37%
$ -- $ 312
Aug 22, 2020 $ 0.00444
+10.10%
$ -- $ 315
Aug 21, 2020 $ 0.00404
-17.05%
$ -- $ 237
Aug 20, 2020 $ 0.00487
+6.28%
$ -- $ 321
Aug 19, 2020 $ 0.00458
-6.69%
$ -- $ 283
Aug 18, 2020 $ 0.00491
-11.23%
$ -- $ 229
Aug 17, 2020 $ 0.00553
-12.37%
$ -- $ 321
Aug 16, 2020 $ 0.00631
+47.53%
$ -- $ 383
Aug 15, 2020 $ 0.00428
-19.17%
$ -- $ 253
Aug 14, 2020 $ 0.00529
-8.20%
$ -- $ 385
Aug 13, 2020 $ 0.00576
-16.93%
$ -- $ 305
Aug 12, 2020 $ 0.00694
+13.62%
$ -- $ 489
Aug 11, 2020 $ 0.00611
-13.43%
$ -- $ 1,257
Aug 10, 2020 $ 0.00705
+67.69%
$ -- $ 449
Aug 9, 2020 $ 0.0042
-32.52%
$ -- $ 293
Aug 8, 2020 $ 0.00622
+7.11%
$ -- $ 348
Aug 7, 2020 $ 0.00581
-33.11%
$ -- $ 267
Aug 6, 2020 $ 0.00868
+1.39%
$ -- $ 343
Aug 5, 2020 $ 0.00856
+3.36%
$ -- $ 288
Aug 4, 2020 $ 0.00828
+2.36%
$ -- $ 302
Aug 3, 2020 $ 0.0081
+0.27%
$ -- $ 285
Aug 2, 2020 $ 0.00807
+37.33%
$ -- $ 364
Aug 1, 2020 $ 0.00588
+115.93%
$ -- $ 808
Jul 31, 2020 $ 0.00272
+36.09%
$ -- $ 350
Jul 30, 2020 $ 0.002
+0.01%
$ -- $ 206
Jul 29, 2020 $ 0.002
+1.73%
$ -- $ 304
Jul 28, 2020 $ 0.00197
+4.97%
$ -- $ 258
Jul 27, 2020 $ 0.00187
+4.61%
$ -- $ 295
Jul 26, 2020 $ 0.00179
+8.24%
$ -- $ 254