Bricktox Historical Data

XBT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.00165
+1.69%
$ -- $ 300
Jul 24, 2020 $ 0.00162
-6.13%
$ -- $ 214
Jul 23, 2020 $ 0.00173
-4.75%
$ -- $ 248
Jul 22, 2020 $ 0.00181
+2.02%
$ -- $ 140
Jul 12, 2020 $ 0.00139
+0.15%
$ -- $ 3
Jul 11, 2020 $ 0.00139
-0.49%
$ -- $ 78
Jul 10, 2020 $ 0.0014
+0.48%
$ -- $ 244
Jul 9, 2020 $ 0.00139
-2.03%
$ -- $ 188
Jul 8, 2020 $ 0.00142
+1.86%
$ -- $ 199
Jul 7, 2020 $ 0.00139
-0.88%
$ -- $ 183
Jul 6, 2020 $ 0.0014
+2.69%
$ -- $ 272
Jul 5, 2020 $ 0.00137
-0.60%
$ -- $ 269
Jul 4, 2020 $ 0.00137
+0.69%
$ -- $ 206
Jul 3, 2020 $ 0.00137
-0.08%
$ -- $ 234
Jul 2, 2020 $ 0.00137
-1.34%
$ -- $ 227
Jul 1, 2020 $ 0.00138
+0.89%
$ -- $ 261
Jun 30, 2020 $ 0.00137
-0.40%
$ -- $ 202
Jun 29, 2020 $ 0.00138
+0.40%
$ -- $ 222
Jun 28, 2020 $ 0.00137
+1.30%
$ -- $ 227
Jun 27, 2020 $ 0.00135
-1.68%
$ -- $ 187
Jun 26, 2020 $ 0.00138
-0.94%
$ -- $ 252
Jun 25, 2020 $ 0.00139
-0.19%
$ -- $ 264
Jun 24, 2020 $ 0.00139
-3.27%
$ -- $ 278
Jun 23, 2020 $ 0.00144
+6.14%
$ -- $ 214
Jun 22, 2020 $ 0.00136
+4.12%
$ -- $ 257
Jun 21, 2020 $ 0.0013
-0.61%
$ -- $ 275
Jun 20, 2020 $ 0.00131
+0.51%
$ -- $ 258
Jun 19, 2020 $ 0.0013
-1.05%
$ -- $ 270
Jun 18, 2020 $ 0.00132
-1.27%
$ -- $ 237
Jun 17, 2020 $ 0.00134
+0.04%
$ -- $ 235
Jun 16, 2020 $ 0.00133
+1.06%
$ -- $ 230
Jun 15, 2020 $ 0.00132
+0.71%
$ -- $ 239
Jun 14, 2020 $ 0.00131
-3.20%
$ -- $ 221
Jun 13, 2020 $ 0.00135
-0.05%
$ -- $ 133
Jun 12, 2020 $ 0.00135
-9.79%
$ -- $ 77
Jun 11, 2020 $ 0.0015
-11.74%
$ -- $ 107
Jun 10, 2020 $ 0.0017
+0.98%
$ -- $ 323
Jun 9, 2020 $ 0.00169
+0.68%
$ -- $ 241
Jun 8, 2020 $ 0.00167
-0.37%
$ -- $ 337
Jun 7, 2020 $ 0.00168
+0.41%
$ -- $ 259
Jun 6, 2020 $ 0.00167
+0.86%
$ -- $ 254
Jun 5, 2020 $ 0.00166
-1.21%
$ -- $ 238
Jun 4, 2020 $ 0.00168
+1.09%
$ -- $ 319
Jun 3, 2020 $ 0.00166
+1.66%
$ -- $ 236
Jun 2, 2020 $ 0.00163
-6.35%
$ -- $ 224
Jun 1, 2020 $ 0.00175
+8.46%
$ -- $ 222
May 31, 2020 $ 0.00161
-2.23%
$ -- $ 214
May 30, 2020 $ 0.00165
+2.62%
$ -- $ 211
May 29, 2020 $ 0.0016
-1.34%
$ -- $ 248
May 28, 2020 $ 0.00163
+4.06%
$ -- $ 293