Bricktox Historical Data

XBT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $0.00165
+1.69%
$-- $300
Jul 24, 2020 $0.00162
-6.13%
$-- $214
Jul 23, 2020 $0.00173
-4.75%
$-- $248
Jul 22, 2020 $0.00181
+2.02%
$-- $140
Jul 12, 2020 $0.00139
+0.15%
$-- $3
Jul 11, 2020 $0.00139
-0.49%
$-- $78
Jul 10, 2020 $0.0014
+0.48%
$-- $244
Jul 9, 2020 $0.00139
-2.03%
$-- $188
Jul 8, 2020 $0.00142
+1.86%
$-- $199
Jul 7, 2020 $0.00139
-0.88%
$-- $183
Jul 6, 2020 $0.0014
+2.69%
$-- $272
Jul 5, 2020 $0.00137
-0.60%
$-- $269
Jul 4, 2020 $0.00137
+0.69%
$-- $206
Jul 3, 2020 $0.00137
-0.08%
$-- $234
Jul 2, 2020 $0.00137
-1.34%
$-- $227
Jul 1, 2020 $0.00138
+0.89%
$-- $261
Jun 30, 2020 $0.00137
-0.40%
$-- $202
Jun 29, 2020 $0.00138
+0.40%
$-- $222
Jun 28, 2020 $0.00137
+1.30%
$-- $227
Jun 27, 2020 $0.00135
-1.68%
$-- $187
Jun 26, 2020 $0.00138
-0.94%
$-- $252
Jun 25, 2020 $0.00139
-0.19%
$-- $264
Jun 24, 2020 $0.00139
-3.27%
$-- $278
Jun 23, 2020 $0.00144
+6.14%
$-- $214
Jun 22, 2020 $0.00136
+4.12%
$-- $257
Jun 21, 2020 $0.0013
-0.61%
$-- $275
Jun 20, 2020 $0.00131
+0.51%
$-- $258
Jun 19, 2020 $0.0013
-1.05%
$-- $270
Jun 18, 2020 $0.00132
-1.27%
$-- $237
Jun 17, 2020 $0.00134
+0.04%
$-- $235
Jun 16, 2020 $0.00133
+1.06%
$-- $230
Jun 15, 2020 $0.00132
+0.71%
$-- $239
Jun 14, 2020 $0.00131
-3.20%
$-- $221
Jun 13, 2020 $0.00135
-0.05%
$-- $133
Jun 12, 2020 $0.00135
-9.79%
$-- $77
Jun 11, 2020 $0.0015
-11.74%
$-- $107
Jun 10, 2020 $0.0017
+0.98%
$-- $323
Jun 9, 2020 $0.00169
+0.68%
$-- $241
Jun 8, 2020 $0.00167
-0.37%
$-- $337
Jun 7, 2020 $0.00168
+0.41%
$-- $259
Jun 6, 2020 $0.00167
+0.86%
$-- $254
Jun 5, 2020 $0.00166
-1.21%
$-- $238
Jun 4, 2020 $0.00168
+1.09%
$-- $319
Jun 3, 2020 $0.00166
+1.66%
$-- $236
Jun 2, 2020 $0.00163
-6.35%
$-- $224
Jun 1, 2020 $0.00175
+8.46%
$-- $222
May 31, 2020 $0.00161
-2.23%
$-- $214
May 30, 2020 $0.00165
+2.62%
$-- $211
May 29, 2020 $0.0016
-1.34%
$-- $248
May 28, 2020 $0.00163
+4.06%
$-- $293