Bricktox Historical Data

XBT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $0.00116
-1.04%
$-- $3
Apr 4, 2020 $0.00117
+1.80%
$-- $102
Apr 3, 2020 $0.00115
-1.01%
$-- $157
Apr 2, 2020 $0.00116
+2.61%
$-- $130
Apr 1, 2020 $0.00113
+3.35%
$-- $152
Mar 31, 2020 $0.00109
-5.10%
$-- $174
Mar 30, 2020 $0.00115
+8.47%
$-- $167
Mar 29, 2020 $0.00106
-5.33%
$-- $188
Mar 28, 2020 $0.00112
-2.24%
$-- $152
Mar 27, 2020 $0.00115
-5.03%
$-- $134
Mar 26, 2020 $0.00121
+0.48%
$-- $174
Mar 25, 2020 $0.00121
-1.00%
$-- $165
Mar 24, 2020 $0.00122
+4.38%
$-- $194
Mar 23, 2020 $0.00117
+10.91%
$-- $125
Mar 22, 2020 $0.00105
-5.43%
$-- $114
Mar 21, 2020 $0.00111
-0.67%
$-- $151
Mar 20, 2020 $0.00112
+1.14%
$-- $146
Mar 19, 2020 $0.00111
+16.02%
$-- $126
Mar 18, 2020 $0.000953
+1.78%
$-- $101
Mar 17, 2020 $0.000905
-0.08%
$-- $126
Mar 16, 2020 $0.000905
-6.38%
$-- $144
Mar 15, 2020 $0.000967
+3.68%
$-- $126
Mar 14, 2020 $0.000933
-6.59%
$-- $131
Mar 13, 2020 $0.000995
+16.95%
$-- $119
Mar 12, 2020 $0.000851
-40.49%
$-- $116
Mar 11, 2020 $0.00143
+0.53%
$-- $206
Mar 10, 2020 $0.00142
-0.60%
$-- $224
Mar 9, 2020 $0.00143
-1.30%
$-- $204
Mar 8, 2020 $0.00145
-9.60%
$-- $187
Mar 7, 2020 $0.0016
-2.51%
$-- $235
Mar 6, 2020 $0.00164
+0.72%
$-- $246
Mar 5, 2020 $0.00163
+3.34%
$-- $240
Mar 4, 2020 $0.00158
-0.17%
$-- $237
Mar 3, 2020 $0.00158
-1.38%
$-- $252
Mar 2, 2020 $0.0016
+3.97%
$-- $253
Mar 1, 2020 $0.00154
-0.08%
$-- $224
Feb 29, 2020 $0.00154
-1.34%
$-- $233
Feb 28, 2020 $0.00157
-1.30%
$-- $187
Feb 27, 2020 $0.00158
-0.23%
$-- $185
Feb 26, 2020 $0.00159
-5.22%
$-- $226
Feb 25, 2020 $0.00168
-3.73%
$-- $274
Feb 24, 2020 $0.00174
-2.77%
$-- $203
Feb 23, 2020 $0.00179
+8.81%
$-- $258
Feb 22, 2020 $0.00165
+6.23%
$-- $177
Feb 21, 2020 $0.00155
-10.42%
$-- $192
Feb 20, 2020 $0.00173
-0.03%
$-- $290
Feb 19, 2020 $0.00173
-5.27%
$-- $127
Feb 18, 2020 $0.00183
+4.62%
$-- $302
Feb 17, 2020 $0.00175
-2.37%
$-- $300
Feb 16, 2020 $0.00179
+0.55%
$-- $254