Bricktox Historical Data

XBT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.00116
-1.04%
$ -- $ 3
Apr 4, 2020 $ 0.00117
+1.80%
$ -- $ 102
Apr 3, 2020 $ 0.00115
-1.01%
$ -- $ 157
Apr 2, 2020 $ 0.00116
+2.61%
$ -- $ 130
Apr 1, 2020 $ 0.00113
+3.35%
$ -- $ 152
Mar 31, 2020 $ 0.00109
-5.10%
$ -- $ 174
Mar 30, 2020 $ 0.00115
+8.47%
$ -- $ 167
Mar 29, 2020 $ 0.00106
-5.33%
$ -- $ 188
Mar 28, 2020 $ 0.00112
-2.24%
$ -- $ 152
Mar 27, 2020 $ 0.00115
-5.03%
$ -- $ 134
Mar 26, 2020 $ 0.00121
+0.48%
$ -- $ 174
Mar 25, 2020 $ 0.00121
-1.00%
$ -- $ 165
Mar 24, 2020 $ 0.00122
+4.38%
$ -- $ 194
Mar 23, 2020 $ 0.00117
+10.91%
$ -- $ 125
Mar 22, 2020 $ 0.00105
-5.43%
$ -- $ 114
Mar 21, 2020 $ 0.00111
-0.67%
$ -- $ 151
Mar 20, 2020 $ 0.00112
+1.14%
$ -- $ 146
Mar 19, 2020 $ 0.00111
+16.02%
$ -- $ 126
Mar 18, 2020 $ 0.000953
+1.78%
$ -- $ 101
Mar 17, 2020 $ 0.000905
-0.08%
$ -- $ 126
Mar 16, 2020 $ 0.000905
-6.38%
$ -- $ 144
Mar 15, 2020 $ 0.000967
+3.68%
$ -- $ 126
Mar 14, 2020 $ 0.000933
-6.59%
$ -- $ 131
Mar 13, 2020 $ 0.000995
+16.95%
$ -- $ 119
Mar 12, 2020 $ 0.000851
-40.49%
$ -- $ 116
Mar 11, 2020 $ 0.00143
+0.53%
$ -- $ 206
Mar 10, 2020 $ 0.00142
-0.60%
$ -- $ 224
Mar 9, 2020 $ 0.00143
-1.30%
$ -- $ 204
Mar 8, 2020 $ 0.00145
-9.60%
$ -- $ 187
Mar 7, 2020 $ 0.0016
-2.51%
$ -- $ 235
Mar 6, 2020 $ 0.00164
+0.72%
$ -- $ 246
Mar 5, 2020 $ 0.00163
+3.34%
$ -- $ 240
Mar 4, 2020 $ 0.00158
-0.17%
$ -- $ 237
Mar 3, 2020 $ 0.00158
-1.38%
$ -- $ 252
Mar 2, 2020 $ 0.0016
+3.97%
$ -- $ 253
Mar 1, 2020 $ 0.00154
-0.08%
$ -- $ 224
Feb 29, 2020 $ 0.00154
-1.34%
$ -- $ 233
Feb 28, 2020 $ 0.00157
-1.30%
$ -- $ 187
Feb 27, 2020 $ 0.00158
-0.23%
$ -- $ 185
Feb 26, 2020 $ 0.00159
-5.22%
$ -- $ 226
Feb 25, 2020 $ 0.00168
-3.73%
$ -- $ 274
Feb 24, 2020 $ 0.00174
-2.77%
$ -- $ 203
Feb 23, 2020 $ 0.00179
+8.81%
$ -- $ 258
Feb 22, 2020 $ 0.00165
+6.23%
$ -- $ 177
Feb 21, 2020 $ 0.00155
-10.42%
$ -- $ 192
Feb 20, 2020 $ 0.00173
-0.03%
$ -- $ 290
Feb 19, 2020 $ 0.00173
-5.27%
$ -- $ 127
Feb 18, 2020 $ 0.00183
+4.62%
$ -- $ 302
Feb 17, 2020 $ 0.00175
-2.37%
$ -- $ 300
Feb 16, 2020 $ 0.00179
+0.55%
$ -- $ 254