Bricktox Historical Data

XBT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.00178
-4.26%
$ -- $ 280
Feb 14, 2020 $ 0.00186
+0.98%
$ -- $ 263
Feb 13, 2020 $ 0.00184
-1.16%
$ -- $ 154
Feb 12, 2020 $ 0.00187
+1.14%
$ -- $ 292
Feb 11, 2020 $ 0.00185
+3.86%
$ -- $ 310
Feb 10, 2020 $ 0.00178
-2.14%
$ -- $ 246
Feb 9, 2020 $ 0.00182
+1.88%
$ -- $ 272
Feb 8, 2020 $ 0.00178
+0.92%
$ -- $ 290
Feb 7, 2020 $ 0.00177
+0.21%
$ -- $ 255
Feb 6, 2020 $ 0.00176
+1.75%
$ -- $ 198
Feb 5, 2020 $ 0.00173
+4.55%
$ -- $ 275
Feb 4, 2020 $ 0.00166
-1.09%
$ -- $ 205
Feb 3, 2020 $ 0.00167
+0.26%
$ -- $ 233
Feb 2, 2020 $ 0.00167
+0.04%
$ -- $ 240
Feb 1, 2020 $ 0.00167
+0.12%
$ -- $ 283
Jan 31, 2020 $ 0.00167
-1.94%
$ -- $ 206
Jan 30, 2020 $ 0.0017
+2.03%
$ -- $ 266
Jan 29, 2020 $ 0.00167
-0.89%
$ -- $ 238
Jan 28, 2020 $ 0.00168
+5.16%
$ -- $ 267
Jan 27, 2020 $ 0.0016
+3.83%
$ -- $ 231
Jan 26, 2020 $ 0.00154
+2.60%
$ -- $ 222
Jan 25, 2020 $ 0.0015
-0.70%
$ -- $ 247
Jan 24, 2020 $ 0.00151
+0.17%
$ -- $ 216
Jan 23, 2020 $ 0.00151
-3.19%
$ -- $ 187
Jan 22, 2020 $ 0.00156
-0.67%
$ -- $ 212
Jan 21, 2020 $ 0.00157
+0.90%
$ -- $ 275
Jan 20, 2020 $ 0.00156
-0.68%
$ -- $ 174
Jan 19, 2020 $ 0.00157
-2.63%
$ -- $ 151
Jan 18, 2020 $ 0.00161
+0.23%
$ -- $ 243
Jan 17, 2020 $ 0.00161
+2.36%
$ -- $ 168
Jan 16, 2020 $ 0.00157
+5.30%
$ -- $ 280
Jan 15, 2020 $ 0.00149
-5.78%
$ -- $ 190
Jan 14, 2020 $ 0.00158
+21.57%
$ -- $ 133
Jan 13, 2020 $ 0.0013
-0.39%
$ -- $ 184
Jan 12, 2020 $ 0.00131
+1.68%
$ -- $ 67
Jan 11, 2020 $ 0.00128
-7.02%
$ -- $ 53
Jan 10, 2020 $ 0.00138
-2.51%
$ -- $ 207
Jan 9, 2020 $ 0.00142
+9.59%
$ -- $ 150
Jan 8, 2020 $ 0.00129
-7.25%
$ -- $ 88
Jan 7, 2020 $ 0.00139
+5.56%
$ -- $ 193
Jan 6, 2020 $ 0.00132
+11.80%
$ -- $ 100
Jan 5, 2020 $ 0.00118
+0.09%
$ -- $ 12
Jan 4, 2020 $ 0.00118
+0.20%
$ -- $ 3
Jan 3, 2020 $ 0.00118
-6.53%
$ -- $ 118
Jan 2, 2020 $ 0.00126
+9.11%
$ -- $ 190
Jan 1, 2020 $ 0.00116
-5.46%
$ -- $ 178
Dec 31, 2019 $ 0.00122
-0.65%
$ -- $ 244
Dec 30, 2019 $ 0.00123
-2.40%
$ -- $ 187
Dec 29, 2019 $ 0.00126
-4.30%
$ -- $ 183
Dec 28, 2019 $ 0.00132
+0.50%
$ -- $ 215