TRUMP MAGA PRESIDENT Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₈404
+0.00%
$ -- $ 18
Mar 24 $ 0.0₈421
+0.00%
$ -- $ 15
Mar 17 $ 0.0₈439
+0.00%
$ -- $ 19
Mar 10 $ 0.0₈407
+0.00%
$ -- $ 15
Mar 3 $ 0.0₈431
+0.00%
$ -- $ 18
Feb 24 $ 0.0₈438
+0.00%
$ -- $ 19
Feb 17 $ 0.0₈736
+17.92%
$ -- $ 143
Feb 10 $ 0.0₈442
-4.96%
$ 4,554 $ 151
Feb 3 $ 0.0₈466
-56.34%
$ 4,541 $ 176
Jan 27 $ 0.0₇11
+128.07%
$ 11,023 $ 315
Jan 20 $ 0.0₈493
+7.91%
$ 5,007 $ 275
Jan 13 $ 0.0₈459
+2.52%
$ 4,441 $ 165
Jan 6 $ 0.0₈432
+4.91%
$ 5,114 $ 195
Dec 30 $ 0.0₈437
+0.10%
$ 4,246 $ 115
Dec 23 $ 0.0₈442
+4.84%
$ 4,386 $ 187
Dec 16 $ 0.0₈432
-16.75%
$ 4,162 $ 281
Dec 9 $ 0.0₈523
-50.04%
$ 5,109 $ 1,179
Dec 2 $ 0.0₇108
+30.83%
$ 10,661 $ 261
Nov 25 $ 0.0₈825
+3.78%
$ 8,254 $ 253
Nov 18 $ 0.0₈791
+2.38%
$ 7,981 $ 456
Nov 11 $ 0.0₈775
-29.89%
$ 7,723 $ 1,087
Nov 4 $ 0.0₇106
+30.44%
$ 11,077 $ 738
Oct 28 $ 0.0₈812
-12.20%
$ 8,117 $ 262
Oct 21 $ 0.0₈914
+5.13%
$ 8,808 $ 1,069
Oct 14 $ 0.0₈879
+17.18%
$ 8,790 $ 1,757
Download