TRUMP MAGA PRESIDENT Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0₈404
+0.00%
$-- $18
Mar 27, 2025 $0.0₈421
+0.00%
$-- $15
Mar 20, 2025 $0.0₈439
+0.00%
$-- $19
Mar 13, 2025 $0.0₈407
+0.00%
$-- $15
Mar 6, 2025 $0.0₈431
+0.00%
$-- $18
Feb 27, 2025 $0.0₈438
+0.00%
$-- $19
Feb 20, 2025 $0.0₈736
-10.65%
$-- $26
Feb 19, 2025 $0.0₈824
+10.39%
$8,241 $29
Feb 18, 2025 $0.0₈716
-29.27%
$7,163 $29
Feb 17, 2025 $0.0₈99
+58.61%
$9,899 $60
Feb 16, 2025 $0.0₈455
-1.61%
$4,554 $25
Feb 15, 2025 $0.0₈442
-2.71%
$4,424 $33
Feb 14, 2025 $0.0₈444
-5.61%
$4,441 $15
Feb 13, 2025 $0.0₈488
-4.20%
$4,875 $20
Feb 12, 2025 $0.0₈504
+14.51%
$5,039 $19
Feb 11, 2025 $0.0₈452
-3.83%
$4,524 $47
Feb 10, 2025 $0.0₈461
-0.99%
$4,608 $16
Feb 9, 2025 $0.0₈454
-0.63%
$4,541 $18
Feb 8, 2025 $0.0₈466
+13.58%
$4,663 $45
Feb 7, 2025 $0.0₈406
-10.09%
$4,055 $17
Feb 6, 2025 $0.0₈519
+33.70%
$5,189 $66
Feb 5, 2025 $0.0₈394
-2.57%
$3,940 $16
Feb 4, 2025 $0.0₈392
-10.56%
$3,919 $14
Feb 3, 2025 $0.0₈442
-58.63%
$4,419 $18
Feb 2, 2025 $0.0₇11
-11.68%
$11,023 $38
Feb 1, 2025 $0.0₇131
-7.34%
$13,087 $66
Jan 31, 2025 $0.0₇135
+33.48%
$13,495 $102
Jan 30, 2025 $0.0₇106
+127.46%
$10,649 $44
Jan 29, 2025 $0.0₈469
+0.36%
$4,688 $28
Jan 28, 2025 $0.0₈471
+0.73%
$4,711 $19
Jan 27, 2025 $0.0₈49
+1.49%
$4,905 $17
Jan 26, 2025 $0.0₈501
+4.26%
$5,007 $21
Jan 25, 2025 $0.0₈493
+1.96%
$4,933 $27
Jan 24, 2025 $0.0₈502
+0.61%
$5,016 $25
Jan 23, 2025 $0.0₈493
-3.59%
$4,927 $17
Jan 22, 2025 $0.0₈508
+5.20%
$5,078 $163
Jan 21, 2025 $0.0₈479
+5.58%
$4,786 $21
Jan 20, 2025 $0.0₈461
+0.86%
$4,611 $22
Jan 19, 2025 $0.0₈444
-5.70%
$4,441 $23
Jan 18, 2025 $0.0₈459
-3.15%
$4,593 $31
Jan 17, 2025 $0.0₈468
+3.49%
$4,683 $33
Jan 16, 2025 $0.0₈447
+0.19%
$4,471 $27
Jan 15, 2025 $0.0₈486
+9.51%
$4,864 $26
Jan 14, 2025 $0.0₈458
+6.48%
$4,576 $21
Jan 13, 2025 $0.0₈441
-1.60%
$4,408 $26
Jan 12, 2025 $0.0₈511
+14.23%
$5,114 $23
Jan 11, 2025 $0.0₈432
-2.28%
$4,316 $17
Jan 10, 2025 $0.0₈463
+3.31%
$4,632 $20
Jan 9, 2025 $0.0₈447
-4.06%
$4,469 $28
Jan 8, 2025 $0.0₈472
+9.94%
$4,716 $21
Download