TRUMP MAGA PRESIDENT Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₈404
+0.00%
$ -- $ 18
Mar 27, 2025 $ 0.0₈421
+0.00%
$ -- $ 15
Mar 20, 2025 $ 0.0₈439
+0.00%
$ -- $ 19
Mar 13, 2025 $ 0.0₈407
+0.00%
$ -- $ 15
Mar 6, 2025 $ 0.0₈431
+0.00%
$ -- $ 18
Feb 27, 2025 $ 0.0₈438
+0.00%
$ -- $ 19
Feb 20, 2025 $ 0.0₈736
-10.65%
$ -- $ 26
Feb 19, 2025 $ 0.0₈824
+10.39%
$ 8,241 $ 29
Feb 18, 2025 $ 0.0₈716
-29.27%
$ 7,163 $ 29
Feb 17, 2025 $ 0.0₈99
+58.61%
$ 9,899 $ 60
Feb 16, 2025 $ 0.0₈455
-1.61%
$ 4,554 $ 25
Feb 15, 2025 $ 0.0₈442
-2.71%
$ 4,424 $ 33
Feb 14, 2025 $ 0.0₈444
-5.61%
$ 4,441 $ 15
Feb 13, 2025 $ 0.0₈488
-4.20%
$ 4,875 $ 20
Feb 12, 2025 $ 0.0₈504
+14.51%
$ 5,039 $ 19
Feb 11, 2025 $ 0.0₈452
-3.83%
$ 4,524 $ 47
Feb 10, 2025 $ 0.0₈461
-0.99%
$ 4,608 $ 16
Feb 9, 2025 $ 0.0₈454
-0.63%
$ 4,541 $ 18
Feb 8, 2025 $ 0.0₈466
+13.58%
$ 4,663 $ 45
Feb 7, 2025 $ 0.0₈406
-10.09%
$ 4,055 $ 17
Feb 6, 2025 $ 0.0₈519
+33.70%
$ 5,189 $ 66
Feb 5, 2025 $ 0.0₈394
-2.57%
$ 3,940 $ 16
Feb 4, 2025 $ 0.0₈392
-10.56%
$ 3,919 $ 14
Feb 3, 2025 $ 0.0₈442
-58.63%
$ 4,419 $ 18
Feb 2, 2025 $ 0.0₇11
-11.68%
$ 11,023 $ 38
Feb 1, 2025 $ 0.0₇131
-7.34%
$ 13,087 $ 66
Jan 31, 2025 $ 0.0₇135
+33.48%
$ 13,495 $ 102
Jan 30, 2025 $ 0.0₇106
+127.46%
$ 10,649 $ 44
Jan 29, 2025 $ 0.0₈469
+0.36%
$ 4,688 $ 28
Jan 28, 2025 $ 0.0₈471
+0.73%
$ 4,711 $ 19
Jan 27, 2025 $ 0.0₈49
+1.49%
$ 4,905 $ 17
Jan 26, 2025 $ 0.0₈501
+4.26%
$ 5,007 $ 21
Jan 25, 2025 $ 0.0₈493
+1.96%
$ 4,933 $ 27
Jan 24, 2025 $ 0.0₈502
+0.61%
$ 5,016 $ 25
Jan 23, 2025 $ 0.0₈493
-3.59%
$ 4,927 $ 17
Jan 22, 2025 $ 0.0₈508
+5.20%
$ 5,078 $ 163
Jan 21, 2025 $ 0.0₈479
+5.58%
$ 4,786 $ 21
Jan 20, 2025 $ 0.0₈461
+0.86%
$ 4,611 $ 22
Jan 19, 2025 $ 0.0₈444
-5.70%
$ 4,441 $ 23
Jan 18, 2025 $ 0.0₈459
-3.15%
$ 4,593 $ 31
Jan 17, 2025 $ 0.0₈468
+3.49%
$ 4,683 $ 33
Jan 16, 2025 $ 0.0₈447
+0.19%
$ 4,471 $ 27
Jan 15, 2025 $ 0.0₈486
+9.51%
$ 4,864 $ 26
Jan 14, 2025 $ 0.0₈458
+6.48%
$ 4,576 $ 21
Jan 13, 2025 $ 0.0₈441
-1.60%
$ 4,408 $ 26
Jan 12, 2025 $ 0.0₈511
+14.23%
$ 5,114 $ 23
Jan 11, 2025 $ 0.0₈432
-2.28%
$ 4,316 $ 17
Jan 10, 2025 $ 0.0₈463
+3.31%
$ 4,632 $ 20
Jan 9, 2025 $ 0.0₈447
-4.06%
$ 4,469 $ 28
Jan 8, 2025 $ 0.0₈472
+9.94%
$ 4,716 $ 21
Download