Blockchain Games Historical Data

BCG Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.000344
-9.56%
$ 344,189 $ 243,193
May 13, 2023 $ 0.000381
+7.26%
$ 380,577 $ 268,683
May 12, 2023 $ 0.000355
-0.74%
$ 354,819 $ 397,123
May 11, 2023 $ 0.000357
+10.49%
$ 357,447 $ 243,193
May 10, 2023 $ 0.000324
-9.58%
$ 323,509 $ 242,163
May 9, 2023 $ 0.000321
-1.50%
$ 320,623 $ 242,656
May 8, 2023 $ 0.000327
-14.47%
$ 326,725 $ 243,949
May 7, 2023 $ 0.000382
-4.79%
$ 382,020 $ 228,395
May 6, 2023 $ 0.000401
+7.15%
$ 401,249 $ 243,279
May 5, 2023 $ 0.000375
-17.77%
$ 374,955 $ 262,922
May 4, 2023 $ 0.000457
-8.32%
$ 456,566 $ 236,161
May 3, 2023 $ 0.000498
+3.01%
$ 498,001 $ 238,312
May 2, 2023 $ 0.000483
-4.43%
$ 483,431 $ 279,095
May 1, 2023 $ 0.000506
-3.32%
$ 505,836 $ 257,803
Apr 30, 2023 $ 0.000523
-14.97%
$ 523,146 $ 289,404
Apr 29, 2023 $ 0.000616
-2.88%
$ 615,679 $ 225,973
Apr 28, 2023 $ 0.000634
-15.19%
$ 633,944 $ 258,579
Apr 27, 2023 $ 0.000751
+10.10%
$ 750,743 $ 247,410
Apr 26, 2023 $ 0.000683
+11.52%
$ 682,915 $ 224,959
Apr 25, 2023 $ 0.000612
-6.86%
$ 612,369 $ 286,325
Apr 24, 2023 $ 0.000658
-6.83%
$ 657,827 $ 257,722
Apr 23, 2023 $ 0.000707
-7.49%
$ 706,789 $ 21,628
Apr 22, 2023 $ 0.000764
-4.57%
$ 763,871 $ 18,764
Apr 21, 2023 $ 0.00089
+10.64%
$ 889,693 $ 35,212
Apr 20, 2023 $ 0.000803
+14.33%
$ 802,968 $ 14,254
Apr 19, 2023 $ 0.000702
-19.47%
$ 701,697 $ 14,463
Apr 18, 2023 $ 0.000879
-5.62%
$ 879,482 $ 11,211
Apr 17, 2023 $ 0.000932
-7.79%
$ 932,175 $ 16,994
Apr 16, 2023 $ 0.00105
+1.23%
$ 1.05 million $ 30,540
Apr 15, 2023 $ 0.00104
-7.29%
$ 1.04 million $ 15,917
Apr 14, 2023 $ 0.00112
-20.99%
$ 1.12 million $ 95,310
Download