Blockchain Games Historical Data

BCG
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0000685
-11.10%
$ -- $ 36,301
Oct 11, 2023 $ 0.0000789
-9.77%
$ 78,874 $ 41,427
Oct 10, 2023 $ 0.0000878
-7.90%
$ 87,830 $ 46,096
Oct 9, 2023 $ 0.0000957
-3.41%
$ 95,664 $ 42,146
Oct 8, 2023 $ 0.000099
-28.34%
$ 99,018 $ 1,915
Oct 7, 2023 $ 0.000138
-0.75%
$ 138,277 $ 104
Oct 6, 2023 $ 0.000139
-8.09%
$ 139,326 $ 107
Oct 5, 2023 $ 0.000137
+3.52%
$ 137,436 $ 64
Oct 4, 2023 $ 0.000133
+9.42%
$ 132,764 $ 107
Oct 3, 2023 $ 0.000121
-0.14%
$ 121,385 $ 339
Oct 2, 2023 $ 0.000121
-13.64%
$ 121,382 $ 654
Oct 1, 2023 $ 0.000141
+4.82%
$ 140,515 $ 356
Sep 29, 2023 $ 0.000151
-0.04%
$ -- $ 7
Sep 28, 2023 $ 0.000151
-6.13%
$ 151,344 $ 7
Sep 27, 2023 $ 0.000161
+3.40%
$ 161,201 $ 110
Sep 26, 2023 $ 0.000156
-0.09%
$ 155,929 $ 73
Sep 25, 2023 $ 0.000156
-0.32%
$ 156,064 $ 7
Sep 24, 2023 $ 0.000165
-0.10%
$ 165,332 $ 54
Sep 23, 2023 $ 0.000166
+2.29%
$ 165,508 $ 105
Sep 22, 2023 $ 0.000162
-1.99%
$ 161,778 $ 79
Sep 21, 2023 $ 0.000165
+9.33%
$ 165,106 $ 2,192
Sep 20, 2023 $ 0.000151
-4.65%
$ 151,026 $ 57
Sep 19, 2023 $ 0.000158
+4.69%
$ 158,361 $ 280
Sep 18, 2023 $ 0.000194
+0.36%
$ 194,065 $ 69
Sep 17, 2023 $ 0.000193
+4.38%
$ 193,211 $ 892
Sep 16, 2023 $ 0.000185
+5.05%
$ 185,131 $ 10
Sep 15, 2023 $ 0.000204
+5.72%
$ 204,332 $ 228
Sep 14, 2023 $ 0.000193
+0.05%
$ 193,301 $ 265
Sep 13, 2023 $ 0.000193
+3.54%
$ 193,203 $ 85
Sep 12, 2023 $ 0.000187
-5.10%
$ 186,558 $ 178
Sep 11, 2023 $ 0.000197
+3.48%
$ 196,629 $ 113
Sep 10, 2023 $ 0.00019
-3.94%
$ 190,016 $ 80
Sep 9, 2023 $ 0.000198
-6.02%
$ 197,606 $ 102
Sep 8, 2023 $ 0.000224
-14.81%
$ 224,085 $ 1,894
Sep 7, 2023 $ 0.000263
-3.23%
$ 263,026 $ 506
Sep 6, 2023 $ 0.000272
+5.06%
$ 271,733 $ 38
Sep 5, 2023 $ 0.000259
+3.58%
$ 258,759 $ 248
Sep 4, 2023 $ 0.00025
+4.18%
$ 249,817 $ 26
Sep 3, 2023 $ 0.00024
-0.33%
$ 239,839 $ 11
Sep 2, 2023 $ 0.000241
-12.52%
$ 240,515 $ 791
Sep 1, 2023 $ 0.000275
+23.69%
$ 274,703 $ 500
Aug 31, 2023 $ 0.000222
-22.45%
$ 222,146 $ 677
Aug 30, 2023 $ 0.000286
+4.38%
$ 286,373 $ 144
Aug 29, 2023 $ 0.000274
-6.89%
$ 274,420 $ 38
Aug 28, 2023 $ 0.000295
+12.52%
$ 294,657 $ 82
Aug 27, 2023 $ 0.000262
+1.09%
$ 261,922 $ 93
Aug 26, 2023 $ 0.000259
+0.67%
$ 259,020 $ 137
Aug 25, 2023 $ 0.000257
+0.98%
$ 257,225 $ 333
Aug 24, 2023 $ 0.000255
+6.26%
$ 254,898 $ 196
Aug 23, 2023 $ 0.00024
+19.31%
$ 240,009 $ 508
Download