Terminal of Simpson Historical Data

SIMPSON
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.0₁₃87
-1.12%
$ -- $ 28
Dec 8, 2024 $ 0.0₁₃878
+0.10%
$ 36,887 $ 29
Dec 7, 2024 $ 0.0₁₃876
-0.74%
$ -- $ 136
Dec 3, 2024 $ 0.0₁₃829
-0.86%
$ -- $ 74
Dec 2, 2024 $ 0.0₁₃838
+1.39%
$ 34,959 $ 74
Nov 18, 2024 $ 0.0₁₃715
+0.85%
$ -- $ 37
Nov 17, 2024 $ 0.0₁₃707
-2.26%
$ 29,692 $ 37
Nov 16, 2024 $ 0.0₁₃72
+1.55%
$ 30,223 $ 340
Nov 15, 2024 $ 0.0₁₃681
+0.63%
$ 28,613 $ 164
Nov 14, 2024 $ 0.0₁₃672
-0.33%
$ 28,221 $ 428
Nov 11, 2024 $ 0.0₁₃668
-0.09%
$ -- $ 79
Nov 10, 2024 $ 0.0₁₃67
+2.34%
$ 28,133 $ 79
Nov 9, 2024 $ 0.0₁₃657
+5.66%
$ 27,594 $ 23
Nov 8, 2024 $ 0.0₁₃622
+2.05%
$ 26,119 $ 30
Nov 7, 2024 $ 0.0₁₃61
+3.26%
$ 25,632 $ 96
Nov 4, 2024 $ 0.0₁₃736
-0.08%
$ -- $ 472
Nov 3, 2024 $ 0.0₁₃738
-4.56%
$ 30,981 $ 473
Nov 2, 2024 $ 0.0₁₃772
-3.93%
$ 32,444 $ 148
Nov 1, 2024 $ 0.0₁₃804
+38.85%
$ 33,787 $ 2,400
Oct 31, 2024 $ 0.0₁₃579
-24.86%
$ 24,337 $ 712
Oct 30, 2024 $ 0.0₁₃771
-8.96%
$ -- $ 2,795
Download