PEPE KRC Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.000018
+0.06%
$ 18 $ 108
Jul 21, 2025 $ 0.000018
+0.00%
$ 18 $ 147
Jul 20, 2025 $ 0.000018
-2.39%
$ 18 $ 51
Jul 19, 2025 $ 0.0000184
+0.00%
$ 18 $ 106
Jul 18, 2025 $ 0.0000184
+0.00%
$ 18 $ 106
Jul 17, 2025 $ 0.0000184
+5.07%
$ 18 $ 106
Jul 16, 2025 $ 0.0000175
+3.18%
$ 18 $ 3
Jul 15, 2025 $ 0.000017
-5.56%
$ 17 $ 0
Jul 14, 2025 $ 0.000018
+0.00%
$ 18 $ 9
Jul 13, 2025 $ 0.000018
-2.70%
$ 18 $ 9
Jul 12, 2025 $ 0.0000185
+0.00%
$ 18 $ 9
Jul 11, 2025 $ 0.0000185
-2.53%
$ 18 $ 13
Jul 10, 2025 $ 0.000019
+0.00%
$ 19 $ 2
Jul 9, 2025 $ 0.000017
+0.00%
$ 17 $ 18
Jul 8, 2025 $ 0.000019
+0.00%
$ 19 $ 17
Jul 7, 2025 $ 0.000019
+0.00%
$ 19 $ 17
Jul 6, 2025 $ 0.000019
+0.00%
$ 19 $ 17
Jul 5, 2025 $ 0.000019
+0.00%
$ 19 $ 17
Jul 4, 2025 $ 0.000019
+0.05%
$ 19 $ 17
Jul 3, 2025 $ 0.000019
+0.00%
$ 19 $ 7
Jul 2, 2025 $ 0.000019
+0.11%
$ 19 $ 16
Jul 1, 2025 $ 0.000019
+0.00%
$ 19 $ 52
Jun 30, 2025 $ 0.000019
+7.00%
$ 19 $ 63
Jun 29, 2025 $ 0.0000177
-0.11%
$ 18 $ 5
Jun 28, 2025 $ 0.0000177
+0.00%
$ 18 $ 9
Jun 27, 2025 $ 0.000016
+0.00%
$ 16 $ 32
Jun 26, 2025 $ 0.000016
+0.00%
$ 16 $ 37
Jun 25, 2025 $ 0.0000177
-6.48%
$ 18 $ 37
Jun 24, 2025 $ 0.000019
+18.63%
$ 19 $ 85
Jun 23, 2025 $ 0.000016
-21.72%
$ 16 $ 52
Jun 22, 2025 $ 0.0000204
+36.27%
$ 20 $ 343
Jun 21, 2025 $ 0.000015
+0.00%
$ 15 $ 63
Jun 20, 2025 $ 0.000016
-27.07%
$ 16 $ 81
Jun 19, 2025 $ 0.0000219
+37.13%
$ 22 $ 2
Jun 18, 2025 $ 0.000016
+0.00%
$ 16 $ 267
Jun 17, 2025 $ 0.0000226
+0.00%
$ 23 $ 0
Jun 16, 2025 $ 0.0000226
+12.57%
$ 23 $ 0
Jun 15, 2025 $ 0.00002
-12.14%
$ 20 $ 0
Jun 14, 2025 $ 0.0000228
+14.10%
$ 23 $ 3
Jun 13, 2025 $ 0.000023
-0.30%
$ 23 $ 10
Jun 12, 2025 $ 0.0000231
+54.13%
$ 23 $ 432
Jun 11, 2025 $ 0.000012
-47.85%
$ 12 $ 2,138
Jun 10, 2025 $ 0.000023
+0.00%
$ 23 $ 93
Jun 9, 2025 $ 0.000023
+0.00%
$ 23 $ 93
Jun 8, 2025 $ 0.000027
+17.43%
$ 27 $ 29
Jun 7, 2025 $ 0.000023
-4.17%
$ 23 $ 28
Jun 6, 2025 $ 0.000024
-4.50%
$ 24 $ 103
Jun 5, 2025 $ 0.0000251
+0.24%
$ 25 $ 70
Jun 4, 2025 $ 0.0000251
-37.31%
$ 25 $ 341
Jun 3, 2025 $ 0.00004
+0.05%
$ 40 $ 2,801