PEPE KRC Historical Data

PEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.00004
-9.32%
$ 40 $ 1,746
Jun 1, 2025 $ 0.0000441
+10.20%
$ 44 $ 47
May 31, 2025 $ 0.00004
-10.09%
$ 40 $ 156
May 30, 2025 $ 0.0000445
-0.63%
$ 44 $ 95
May 29, 2025 $ 0.0000448
-0.38%
$ 45 $ 82
May 28, 2025 $ 0.0000449
-0.11%
$ 45 $ 63
May 27, 2025 $ 0.000045
+7.22%
$ 45 $ 1,324
May 26, 2025 $ 0.000042
-4.13%
$ 42 $ 538
May 25, 2025 $ 0.0000438
-0.23%
$ 44 $ 348
May 24, 2025 $ 0.0000439
-2.42%
$ 44 $ 167
May 23, 2025 $ 0.000045
+12.48%
$ 45 $ 353
May 22, 2025 $ 0.00004
-14.62%
$ 40 $ 283
May 21, 2025 $ 0.0000468
+32.61%
$ 47 $ 730
May 20, 2025 $ 0.0000353
-3.63%
$ 35 $ 713
May 19, 2025 $ 0.0000367
-2.63%
$ 37 $ 400
May 18, 2025 $ 0.0000377
-10.21%
$ 38 $ 356
May 17, 2025 $ 0.000042
-12.37%
$ 42 $ 209
May 16, 2025 $ 0.000032
-33.28%
$ 32 $ 252
May 15, 2025 $ 0.000029
+0.16%
$ 29 $ 568
May 14, 2025 $ 0.000029
-0.03%
$ 29 $ 151
May 13, 2025 $ 0.0000289
-0.23%
$ 29 $ 260
May 12, 2025 $ 0.000029
+20.84%
$ 29 $ 292
May 11, 2025 $ 0.000024
+0.16%
$ 24 $ 104
May 10, 2025 $ 0.000024
-9.93%
$ 24 $ 900
May 9, 2025 $ 0.0000269
-0.49%
$ 27 $ 258
May 8, 2025 $ 0.0000269
-0.33%
$ 27 $ 1,423
May 7, 2025 $ 0.000027
+0.17%
$ 27 $ 248
May 6, 2025 $ 0.000027
-0.05%
$ 27 $ 209
May 5, 2025 $ 0.000027
+25.36%
$ 27 $ 222
May 4, 2025 $ 0.0000215
-0.65%
$ 22 $ 11
May 3, 2025 $ 0.0000216
+1.31%
$ 22 $ 239
May 2, 2025 $ 0.0000213
-0.88%
$ 21 $ 151
May 1, 2025 $ 0.0000215
-2.32%
$ 21 $ 197
Apr 30, 2025 $ 0.000022
-3.04%
$ 22 $ 159
Apr 29, 2025 $ 0.0000227
-0.92%
$ 23 $ 131
Apr 28, 2025 $ 0.0000229
+17.62%
$ 23 $ 1
Apr 27, 2025 $ 0.0000195
+2.42%
$ 19 $ 109
Apr 26, 2025 $ 0.00002
-14.63%
$ 20 $ 1,249
Apr 25, 2025 $ 0.0000235
-12.97%
$ 23 $ 674
Apr 24, 2025 $ 0.000027
+8.00%
$ 27 $ 213
Apr 23, 2025 $ 0.0000269
-3.34%
$ 27 $ 337
Apr 22, 2025 $ 0.0000285
+9.46%
$ 28 $ 166
Apr 21, 2025 $ 0.000026
+37.06%
$ 26 $ 284
Apr 20, 2025 $ 0.000019
+0.00%
$ 19 $ 19
Apr 19, 2025 $ 0.000019
+0.00%
$ 19 $ 5
Apr 18, 2025 $ 0.000019
+0.00%
$ 19 $ 22
Apr 17, 2025 $ 0.000019
+0.16%
$ 19 $ 27
Apr 16, 2025 $ 0.0000189
+0.69%
$ 19 $ 7
Apr 15, 2025 $ 0.0000188
-0.37%
$ 19 $ 1
Apr 14, 2025 $ 0.0000189
-0.58%
$ 19 $ 307