PEPE KRC Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0000268
-5.32%
$ 27 $ 3
Jan 2, 2025 $ 0.0000284
-3.73%
$ 28 $ 215
Jan 1, 2025 $ 0.0000295
-0.34%
$ 29 $ 544
Dec 31, 2024 $ 0.0000296
-0.10%
$ 30 $ 235
Dec 30, 2024 $ 0.0000296
-0.74%
$ 30 $ 35
Dec 29, 2024 $ 0.0000298
+24.21%
$ 30 $ 16
Dec 28, 2024 $ 0.000024
-12.73%
$ 24 $ 474
Dec 27, 2024 $ 0.0000275
-12.84%
$ 27 $ 598
Dec 26, 2024 $ 0.0000316
-20.75%
$ 32 $ 195
Dec 25, 2024 $ 0.0000333
+19.02%
$ 33 $ 197
Dec 24, 2024 $ 0.000028
+27.08%
$ 28 $ 69
Dec 23, 2024 $ 0.000022
+10.05%
$ 22 $ 375
Dec 22, 2024 $ 0.0000328
-1.97%
$ 33 $ 253
Dec 21, 2024 $ 0.0000335
+23.91%
$ 33 $ 567
Dec 20, 2024 $ 0.000027
-20.29%
$ 27 $ 138
Dec 19, 2024 $ 0.0000339
+41.49%
$ 34 $ 403
Dec 18, 2024 $ 0.000024
-27.55%
$ 24 $ 298
Dec 17, 2024 $ 0.000033
-17.29%
$ 33 $ 931
Dec 16, 2024 $ 0.0000399
-4.93%
$ 40 $ 521
Dec 15, 2024 $ 0.000033
-15.49%
$ 33 $ 671
Dec 14, 2024 $ 0.0000386
-15.39%
$ 39 $ 784
Dec 13, 2024 $ 0.0000456
+8.73%
$ 46 $ 576
Dec 12, 2024 $ 0.0000419
-15.57%
$ 42 $ 460
Dec 11, 2024 $ 0.0000436
+37.20%
$ 44 $ 1,329
Dec 10, 2024 $ 0.0000417
+19.83%
$ 42 $ 2,182
Dec 9, 2024 $ 0.0000348
+96.44%
$ 35 $ 3,216
Dec 8, 2024 $ 0.0000238
+28.38%
$ 24 $ 1,331
Dec 7, 2024 $ 0.0000185
+26.89%
$ 18 $ 159
Dec 6, 2024 $ 0.0000146
+26.23%
$ 15 $ 204
Dec 5, 2024 $ 0.0000146
-6.53%
$ 15 $ 16
Dec 4, 2024 $ 0.0000156
+16.13%
$ 16 $ 271
Dec 3, 2024 $ 0.0000134
-32.68%
$ 13 $ 423
Dec 2, 2024 $ 0.00002
-20.87%
$ 21 $ 733
Dec 1, 2024 $ 0.0000281
-11.22%
$ 28 $ 787
Nov 30, 2024 $ 0.0000316
-20.93%
$ 32 $ 3,558
Nov 29, 2024 $ 0.000035
-20.63%
$ 35 $ 1,402
Nov 28, 2024 $ 0.0000441
-9.47%
$ 44 $ 3,509
Nov 27, 2024 $ 0.000044
-8.35%
$ 44 $ 2,608
Nov 26, 2024 $ 0.00005
-9.83%
$ 50 $ 1,146
Nov 25, 2024 $ 0.0000554
+20.81%
$ 55 $ 2,151
Nov 24, 2024 $ 0.0000459
-16.59%
$ 46 $ 2,824
Nov 23, 2024 $ 0.00007
+47.57%
$ 55 $ 3,112
Nov 22, 2024 $ 0.0000474
-10.85%
$ 47 $ 2,885
Nov 21, 2024 $ 0.0000532
-21.73%
$ 53 $ 1,055
Nov 20, 2024 $ 0.0000679
-0.07%
$ 68 $ 1,112
Nov 19, 2024 $ 0.000068
+13.32%
$ 68 $ 3,866
Nov 18, 2024 $ 0.00006
+27.66%
$ 60 $ 1,674
Nov 17, 2024 $ 0.000047
+17.50%
$ 47 $ 1,154
Nov 16, 2024 $ 0.00004
-19.27%
$ 40 $ 2,611
Nov 15, 2024 $ 0.0000495
+17.95%
$ 50 $ 1,151