PEPE KRC Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.0000257
-0.73%
$26 $331
Feb 21, 2025 $0.0000259
-0.04%
$26 $232
Feb 20, 2025 $0.000023
-11.20%
$23 $513
Feb 19, 2025 $0.0000259
+12.61%
$26 $521
Feb 18, 2025 $0.000023
-2.13%
$23 $297
Feb 17, 2025 $0.0000235
+2.22%
$23 $371
Feb 16, 2025 $0.000023
+14.95%
$23 $20
Feb 15, 2025 $0.00002
-14.82%
$20 $229
Feb 14, 2025 $0.0000235
-2.13%
$23 $43
Feb 13, 2025 $0.0000199
+0.00%
$20 $0
Feb 12, 2025 $0.0000199
+26.14%
$20 $233
Feb 11, 2025 $0.0000158
+0.00%
$16 $0
Feb 10, 2025 $0.0000158
+13.51%
$16 $0
Feb 9, 2025 $0.0000139
-0.07%
$14 $73
Feb 8, 2025 $0.0000139
+7.40%
$14 $60
Feb 7, 2025 $0.0000137
-11.87%
$14 $468
Feb 6, 2025 $0.0000155
-23.83%
$15 $104
Feb 5, 2025 $0.0000203
-17.34%
$20 $427
Feb 4, 2025 $0.0000246
+0.00%
$25 $0.1
Feb 3, 2025 $0.0000246
-0.04%
$25 $300
Feb 2, 2025 $0.0000246
+1.44%
$25 $78
Feb 1, 2025 $0.0000243
+9.47%
$24 $147
Jan 31, 2025 $0.0000222
-17.85%
$22 $593
Jan 30, 2025 $0.000027
+8.48%
$27 $329
Jan 29, 2025 $0.0000249
+1.93%
$25 $145
Jan 28, 2025 $0.0000244
-2.16%
$24 $52
Jan 27, 2025 $0.0000249
-7.25%
$25 $416
Jan 26, 2025 $0.0000269
+10.47%
$27 $1,374
Jan 25, 2025 $0.0000243
-4.73%
$24 $1,212
Jan 24, 2025 $0.0000256
-12.47%
$26 $684
Jan 23, 2025 $0.0000292
+4.29%
$29 $435
Jan 22, 2025 $0.000028
+1.19%
$28 $711
Jan 21, 2025 $0.0000277
-22.97%
$28 $231
Jan 20, 2025 $0.0000359
+32.01%
$36 $172
Jan 19, 2025 $0.0000272
-38.77%
$27 $680
Jan 18, 2025 $0.0000338
-9.74%
$34 $227
Jan 17, 2025 $0.0000375
+10.33%
$37 $1,210
Jan 16, 2025 $0.00003
-2.03%
$30 $202
Jan 15, 2025 $0.0000306
-6.05%
$31 $118
Jan 14, 2025 $0.0000326
+34.32%
$33 $781
Jan 13, 2025 $0.000019
-20.72%
$19 $453
Jan 12, 2025 $0.000024
+4.49%
$24 $216
Jan 11, 2025 $0.000023
-4.29%
$23 $206
Jan 10, 2025 $0.000024
+0.17%
$24 $452
Jan 9, 2025 $0.0000239
-0.95%
$24 $1,589
Jan 8, 2025 $0.000024
-2.24%
$24 $986
Jan 7, 2025 $0.0000245
-1.76%
$25 $576
Jan 6, 2025 $0.000025
-5.24%
$25 $146
Jan 5, 2025 $0.0000264
-3.34%
$26 $291
Jan 4, 2025 $0.0000273
+34.67%
$27 $75