PEPE KRC Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $ 0.0000257
-0.73%
$ 26 $ 331
Feb 21, 2025 $ 0.0000259
-0.04%
$ 26 $ 232
Feb 20, 2025 $ 0.000023
-11.20%
$ 23 $ 513
Feb 19, 2025 $ 0.0000259
+12.61%
$ 26 $ 521
Feb 18, 2025 $ 0.000023
-2.13%
$ 23 $ 297
Feb 17, 2025 $ 0.0000235
+2.22%
$ 23 $ 371
Feb 16, 2025 $ 0.000023
+14.95%
$ 23 $ 20
Feb 15, 2025 $ 0.00002
-14.82%
$ 20 $ 229
Feb 14, 2025 $ 0.0000235
-2.13%
$ 23 $ 43
Feb 13, 2025 $ 0.0000199
+0.00%
$ 20 $ 0
Feb 12, 2025 $ 0.0000199
+26.14%
$ 20 $ 233
Feb 11, 2025 $ 0.0000158
+0.00%
$ 16 $ 0
Feb 10, 2025 $ 0.0000158
+13.51%
$ 16 $ 0
Feb 9, 2025 $ 0.0000139
-0.07%
$ 14 $ 73
Feb 8, 2025 $ 0.0000139
+7.40%
$ 14 $ 60
Feb 7, 2025 $ 0.0000137
-11.87%
$ 14 $ 468
Feb 6, 2025 $ 0.0000155
-23.83%
$ 15 $ 104
Feb 5, 2025 $ 0.0000203
-17.34%
$ 20 $ 427
Feb 4, 2025 $ 0.0000246
+0.00%
$ 25 $ 0.1
Feb 3, 2025 $ 0.0000246
-0.04%
$ 25 $ 300
Feb 2, 2025 $ 0.0000246
+1.44%
$ 25 $ 78
Feb 1, 2025 $ 0.0000243
+9.47%
$ 24 $ 147
Jan 31, 2025 $ 0.0000222
-17.85%
$ 22 $ 593
Jan 30, 2025 $ 0.000027
+8.48%
$ 27 $ 329
Jan 29, 2025 $ 0.0000249
+1.93%
$ 25 $ 145
Jan 28, 2025 $ 0.0000244
-2.16%
$ 24 $ 52
Jan 27, 2025 $ 0.0000249
-7.25%
$ 25 $ 416
Jan 26, 2025 $ 0.0000269
+10.47%
$ 27 $ 1,374
Jan 25, 2025 $ 0.0000243
-4.73%
$ 24 $ 1,212
Jan 24, 2025 $ 0.0000256
-12.47%
$ 26 $ 684
Jan 23, 2025 $ 0.0000292
+4.29%
$ 29 $ 435
Jan 22, 2025 $ 0.000028
+1.19%
$ 28 $ 711
Jan 21, 2025 $ 0.0000277
-22.97%
$ 28 $ 231
Jan 20, 2025 $ 0.0000359
+32.01%
$ 36 $ 172
Jan 19, 2025 $ 0.0000272
-38.77%
$ 27 $ 680
Jan 18, 2025 $ 0.0000338
-9.74%
$ 34 $ 227
Jan 17, 2025 $ 0.0000375
+10.33%
$ 37 $ 1,210
Jan 16, 2025 $ 0.00003
-2.03%
$ 30 $ 202
Jan 15, 2025 $ 0.0000306
-6.05%
$ 31 $ 118
Jan 14, 2025 $ 0.0000326
+34.32%
$ 33 $ 781
Jan 13, 2025 $ 0.000019
-20.72%
$ 19 $ 453
Jan 12, 2025 $ 0.000024
+4.49%
$ 24 $ 216
Jan 11, 2025 $ 0.000023
-4.29%
$ 23 $ 206
Jan 10, 2025 $ 0.000024
+0.17%
$ 24 $ 452
Jan 9, 2025 $ 0.0000239
-0.95%
$ 24 $ 1,589
Jan 8, 2025 $ 0.000024
-2.24%
$ 24 $ 986
Jan 7, 2025 $ 0.0000245
-1.76%
$ 25 $ 576
Jan 6, 2025 $ 0.000025
-5.24%
$ 25 $ 146
Jan 5, 2025 $ 0.0000264
-3.34%
$ 26 $ 291
Jan 4, 2025 $ 0.0000273
+34.67%
$ 27 $ 75