MURDER github.com/isadorasophia/MURDER Historical Data

MURDER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000351
+0.00%
$ 35,150 $ 1,183
Yesterday $ 0.0000345
-2.30%
$ 34,467 $ 1,282
Aug 13, 2026 $ 0.0000353
-0.44%
$ -- $ 5,495
Aug 12, 2026 $ 0.0000353
-4.05%
$ 35,283 $ 8,292
Aug 11, 2026 $ 0.0000328
+8.54%
$ 32,806 $ 5,796
Aug 10, 2026 $ 0.0000303
-6.05%
$ 30,317 $ 6,861
Aug 9, 2026 $ 0.0000304
+0.28%
$ 30,374 $ 3,060
Aug 8, 2026 $ 0.0000268
+0.00%
$ -- $ 431
Aug 7, 2026 $ 0.0000257
+0.00%
$ -- $ 1,069
Aug 6, 2026 $ 0.000023
-0.40%
$ 22,985 $ 4,195
Aug 5, 2026 $ 0.0000217
+5.35%
$ 21,715 $ 2,605
Aug 4, 2026 $ 0.0000215
+12.77%
$ 21,515 $ 7,064
Aug 3, 2026 $ 0.0000206
+1.74%
$ 20,578 $ 2,212
Aug 2, 2026 $ 0.0000206
+0.99%
$ 20,604 $ 1,768
Aug 1, 2026 $ 0.0000171
+0.32%
$ 17,150 $ 645
Jul 31, 2026 $ 0.0000168
+12.72%
$ 16,790 $ 5,156
Jul 30, 2026 $ 0.0000137
-4.96%
$ 13,656 $ 4,061
Jul 29, 2026 $ 0.000012
+0.00%
$ 11,964 $ 357
Jul 24, 2026 $ 0.00001
-5.50%
$ -- $ 1,186
Jul 23, 2026 $ 0.0000114
-23.49%
$ 11,364 $ 4,080
Jul 22, 2026 $ 0.0000156
-17.12%
$ 15,592 $ 4,177
Jul 21, 2026 $ 0.0000189
+33.59%
$ 18,895 $ 6,803
Jul 20, 2026 $ 0.0000133
+12.31%
$ 13,320 $ 4,183
Jul 19, 2026 $ 0.0000103
-12.36%
$ 10,294 $ 2,244
Jul 18, 2026 $ 0.0000113
+33.28%
$ 11,256 $ 3,492
Jul 17, 2026 $ 0.0₅825
-2.47%
$ 8,253 $ 1,015
Jul 16, 2026 $ 0.0₅785
-4.07%
$ 7,853 $ 3,687
Jul 15, 2026 $ 0.0₅71
-6.61%
$ 7,100 $ 290
Jul 14, 2026 $ 0.0₅719
+10.46%
$ 7,194 $ 367
Jul 13, 2026 $ 0.0₅673
+11.45%
$ 6,726 $ 795
Jul 12, 2026 $ 0.0₅639
+9.71%
$ 6,386 $ 1,090
Jul 11, 2026 $ 0.0₅569
+19.50%
$ -- $ 665
Jul 10, 2026 $ 0.0₅489
-18.82%
$ 4,893 $ 1,449
Jul 9, 2026 $ 0.0₅572
-100.00%
$ -- $ 2,488
Jul 8, 2026 $ 0.513
+49.51%
$ 513.3 million $ 64.84 million
Jul 7, 2026 $ 0.324
+2.68%
$ 324.49 million $ 25.2 million
Jul 6, 2026 $ 0.316
+3.97%
$ 315.62 million $ 42.97 million
Jul 5, 2026 $ 0.281
+1.33%
$ -- $ 59.68 million
Jul 4, 2026 $ 0.257
+0.00%
$ 256.88 million $ 59.29 million
Jul 3, 2026 $ 0.218
-0.55%
$ 218.28 million $ 32.83 million
Jun 26, 2026 $ 0.161
+0.00%
$ 160.55 million $ 11.04 million
Jun 18, 2026 $ 0.0855
+0.00%
$ 85.47 million $ 3.76 million
Jun 14, 2026 $ 0.0569
+2.74%
$ 56.86 million $ 2.04 million
Jun 12, 2026 $ 0.0546
+0.00%
$ -- $ 4.32 million
Jun 6, 2026 $ 0.0213
+0.00%
$ -- $ 730,263
Jun 5, 2026 $ 0.0174
+0.00%
$ -- $ 1.75 million
Jun 4, 2026 $ 0.0182
+0.00%
$ 18.21 million $ 2.17 million
Jun 3, 2026 $ 0.0165
+0.00%
$ -- $ 3.01 million
Jun 2, 2026 $ 0.0177
+1.04%
$ 17.73 million $ 2.96 million
Jun 1, 2026 $ 0.0152
+0.00%
$ -- $ 1.83 million
Download