MURDER github.com/isadorasophia/MURDER Historical Data

MURDER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000559
+0.00%
$ 559,403 $ 124,371
Yesterday $ 0.000671
+0.00%
$ -- $ 114,658
Apr 27, 2026 $ 0.000629
+0.00%
$ -- $ 58,806
Apr 22, 2026 $ 0.00037
+0.00%
$ -- $ 33,974
Apr 21, 2026 $ 0.000399
+0.00%
$ -- $ 27,146
Apr 20, 2026 $ 0.000278
-18.16%
$ -- $ 48,615
Apr 19, 2026 $ 0.000279
+0.00%
$ -- $ 28,743
Apr 18, 2026 $ 0.000319
+36.78%
$ 319,299 $ 59,196
Apr 17, 2026 $ 0.000243
+0.00%
$ 242,553 $ 21,147
Apr 10, 2026 $ 0.000137
-1.86%
$ -- $ 16,200
Apr 7, 2026 $ 0.0000926
+0.00%
$ -- $ 13,854
Apr 3, 2026 $ 0.0000638
+0.00%
$ 63,762 $ 2,722
Apr 1, 2026 $ 0.0000349
+0.00%
$ -- $ 6,140
Mar 31, 2026 $ 0.0000388
+0.00%
$ -- $ 10,026
Mar 30, 2026 $ 0.0000372
-9.70%
$ 37,176 $ 5,556
Mar 29, 2026 $ 0.0000258
-2.70%
$ -- $ 4,687
Mar 26, 2026 $ 0.0000304
+0.00%
$ -- $ 35
Mar 22, 2026 $ 0.0000336
+0.00%
$ -- $ 5,275
Mar 21, 2026 $ 0.0000289
-6.66%
$ 28,932 $ 2,460
Mar 19, 2026 $ 0.00003
-7.28%
$ -- $ 4,826
Mar 18, 2026 $ 0.0000401
+17.91%
$ -- $ 7,135
Mar 17, 2026 $ 0.0000383
+3.52%
$ 38,340 $ 9,098
Mar 16, 2026 $ 0.0000329
-1.41%
$ -- $ 1,559
Mar 15, 2026 $ 0.0000349
+4.38%
$ -- $ 15,295
Mar 14, 2026 $ 0.0000316
-9.77%
$ 31,589 $ 9,487
Mar 13, 2026 $ 0.0000363
-6.07%
$ 36,260 $ 7,038
Mar 12, 2026 $ 0.0000413
+14.92%
$ 41,273 $ 13,858
Mar 11, 2026 $ 0.0000319
+36.70%
$ 31,934 $ 42,234
Mar 10, 2026 $ 0.0000241
+40.37%
$ 24,111 $ 17,890
Mar 9, 2026 $ 0.0000185
+9.23%
$ 18,479 $ 1,872
Mar 7, 2026 $ 0.0₅625
-2.85%
$ -- $ 551
Mar 6, 2026 $ 0.0₅626
+0.00%
$ 6,263 $ 280
Mar 3, 2026 $ 0.0₅599
-0.07%
$ -- $ 558
Mar 2, 2026 $ 0.0₅605
-6.23%
$ -- $ 564
Feb 25, 2026 $ 0.0₅608
+0.00%
$ 6,077 $ 397
Feb 24, 2026 $ 0.0₅611
+0.00%
$ 6,114 $ 857
Feb 20, 2026 $ 0.0₅62
+0.00%
$ -- $ 435
Feb 11, 2026 $ 0.0₅605
-6.08%
$ 6,055 $ 196
Feb 9, 2026 $ 0.0₅633
+0.00%
$ -- $ 307
Feb 6, 2026 $ 0.0₅61
+0.00%
$ -- $ 183
Feb 5, 2026 $ 0.0₅64
+0.00%
$ 6,403 $ 518
Feb 2, 2026 $ 0.0₅744
+1.87%
$ -- $ 830
Jan 31, 2026 $ 0.0₅731
+0.00%
$ -- $ 148
Jan 28, 2026 $ 0.0₅815
-6.38%
$ 8,149 $ 1,136
Jan 25, 2026 $ 0.0₅763
-3.40%
$ 7,633 $ 80
Jan 24, 2026 $ 0.0₅862
+8.21%
$ 8,622 $ 1,736
Jan 23, 2026 $ 0.0₅77
+0.00%
$ -- $ 3,929
Jan 22, 2026 $ 0.0₅795
+3.13%
$ 7,955 $ 3,846
Jan 18, 2026 $ 0.0₅163
+1.94%
$ 1,634 $ 484
Jan 17, 2026 $ 0.0₅162
-6.60%
$ 1,617 $ 569
Download