MURDER github.com/isadorasophia/MURDER Historical Data

MURDER
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000351
+0.00%
$ 35,150 $ 1,183
Today, at 2 AM $ 0.0000351
+0.00%
$ 35,150 $ 1,183
Yesterday, at 11 PM $ 0.0000345
+0.00%
$ 34,467 $ 1,282
Yesterday, at 7 PM $ 0.0000343
+0.00%
$ 34,344 $ 718
Yesterday, at 5 PM $ 0.0000357
+0.00%
$ 35,693 $ 149
Yesterday, at 2 AM $ 0.000035
-0.88%
$ 34,971 $ 4,872
Aug 13, 5 PM $ 0.0000353
+0.00%
$ 35,341 $ 5,495
Aug 13, 12 PM $ 0.0000388
-6.51%
$ 38,790 $ 6,899
Aug 13, 1 AM $ 0.0000355
+0.00%
$ 35,498 $ 7,159
Aug 12, 6 PM $ 0.0000353
+0.00%
$ 35,283 $ 8,292
Aug 12, 5 PM $ 0.0000362
+3.95%
$ 36,243 $ 8,317
Aug 12, 2 PM $ 0.0000335
+0.00%
$ 33,464 $ 7,401
Aug 12, 1 PM $ 0.000036
+0.00%
$ 35,975 $ 6,635
Aug 12, 10 AM $ 0.0000331
+0.00%
$ 33,103 $ 6,123
Aug 12, 7 AM $ 0.0000368
+0.00%
$ 36,840 $ 4,801
Aug 12, 4 AM $ 0.0000408
+0.00%
$ 40,837 $ 4,157
Aug 12, 12 AM $ 0.0000368
+0.00%
$ 36,773 $ 6,021
Aug 11, 10 PM $ 0.0000328
+0.00%
$ 32,806 $ 5,796
Aug 11, 5 PM $ 0.000034
+0.00%
$ 34,045 $ 5,991
Aug 11, 3 PM $ 0.0000323
-1.29%
$ 32,312 $ 6,716
Aug 11, 12 PM $ 0.0000322
+0.00%
$ 32,202 $ 7,879
Aug 11, 9 AM $ 0.0000337
+0.00%
$ 33,739 $ 7,742
Aug 11, 5 AM $ 0.0000331
+0.00%
$ 33,086 $ 8,852
Aug 11, 3 AM $ 0.000031
+0.00%
$ 30,956 $ 8,039
Aug 11, 2 AM $ 0.0000329
+1.52%
$ 32,890 $ 7,992
Aug 11, 12 AM $ 0.0000302
+0.00%
$ 30,226 $ 6,830
Aug 10, 11 PM $ 0.0000303
+0.00%
$ 30,317 $ 6,861
Aug 10, 7 PM $ 0.0000287
+0.00%
$ 28,687 $ 6,644
Aug 10, 5 PM $ 0.0000284
-7.08%
$ 28,384 $ 5,846
Aug 10, 2 PM $ 0.000028
-10.99%
$ 28,005 $ 4,717
Aug 10, 8 AM $ 0.000034
+0.00%
$ 34,015 $ 3,471
Aug 10, 6 AM $ 0.0000301
+0.00%
$ 30,134 $ 3,033
Aug 10, 3 AM $ 0.0000299
+0.00%
$ -- $ 4,808
Aug 10, 2 AM $ 0.0000294
+0.00%
$ 29,352 $ 4,192
Aug 10, 12 AM $ 0.0000308
-4.50%
$ 30,817 $ 3,711
Aug 9, 6 PM $ 0.0000304
+0.00%
$ 30,374 $ 3,060
Aug 9, 5 PM $ 0.0000305
+0.00%
$ 30,486 $ 2,632
Aug 9, 3 PM $ 0.0000286
+0.00%
$ -- $ 2,122
Aug 9, 1 PM $ 0.0000293
+0.00%
$ 29,307 $ 1,626
Aug 9, 4 AM $ 0.0000279
-7.99%
$ 27,867 $ 1,259
Aug 8, 7 AM $ 0.0000268
+0.00%
$ 26,802 $ 431
Aug 7, 4 PM $ 0.0000257
+0.00%
$ 25,665 $ 1,069
Aug 6, 6 PM $ 0.000023
+0.00%
$ 22,985 $ 4,195
Aug 6, 5 PM $ 0.0000227
+0.00%
$ 22,698 $ 3,165
Aug 6, 4 PM $ 0.0000254
+0.00%
$ 25,447 $ 2,584
Aug 6, 3 PM $ 0.0000219
+0.00%
$ -- $ 2,468
Aug 6, 1 PM $ 0.000022
+0.00%
$ 21,954 $ 2,386
Aug 6, 10 AM $ 0.0000212
+0.00%
$ 21,226 $ 2,286
Aug 6, 3 AM $ 0.0000231
+0.00%
$ 23,078 $ 2,289
Aug 5, 8 PM $ 0.0000217
+0.00%
$ 21,715 $ 2,605
Download