MURDER github.com/isadorasophia/MURDER Historical Data

MURDER
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000559
+0.00%
$ 559,403 $ 124,371
Yesterday, at 12 PM $ 0.000671
+0.00%
$ 671,200 $ 114,658
Apr 27, 2 PM $ 0.000629
+0.00%
$ 628,536 $ 58,806
Apr 22, 2 PM $ 0.00037
+0.00%
$ 369,519 $ 33,974
Apr 21, 10 AM $ 0.000399
+0.00%
$ 399,268 $ 27,146
Apr 20, 6 AM $ 0.000278
+0.00%
$ 278,065 $ 48,615
Apr 20, 5 AM $ 0.000296
-12.86%
$ 296,069 $ 43,001
Apr 19, 4 PM $ 0.000279
+0.00%
$ 278,703 $ 28,743
Apr 18, 11 PM $ 0.000319
+0.00%
$ 319,299 $ 59,196
Apr 18, 9 PM $ 0.000295
+0.00%
$ 295,308 $ 73,378
Apr 18, 9 AM $ 0.000233
+0.00%
$ 233,433 $ 43,789
Apr 17, 10 PM $ 0.000243
+0.00%
$ 242,553 $ 21,147
Apr 10, 11 AM $ 0.000137
+0.00%
$ 137,405 $ 16,200
Apr 10, 5 AM $ 0.00014
+0.00%
$ 140,010 $ 8,168
Apr 7, 4 AM $ 0.0000926
+0.00%
$ 92,646 $ 13,854
Apr 3, 7 PM $ 0.0000638
+0.00%
$ 63,762 $ 2,722
Apr 1, 2 AM $ 0.0000349
+0.00%
$ 34,909 $ 6,140
Mar 31, 5 PM $ 0.0000388
+0.00%
$ 38,814 $ 10,026
Mar 30, 6 PM $ 0.0000372
+0.00%
$ 37,176 $ 5,556
Mar 30, 12 PM $ 0.0000452
+0.00%
$ 45,233 $ 5,027
Mar 30, 9 AM $ 0.0000412
+0.00%
$ 41,168 $ 3,381
Mar 29, 5 PM $ 0.0000258
+0.00%
$ 25,829 $ 4,687
Mar 29, 8 AM $ 0.0000265
+0.00%
$ 26,546 $ 2,800
Mar 26, 4 AM $ 0.0000304
+0.00%
$ 30,390 $ 35
Mar 22, 3 AM $ 0.0000336
+0.00%
$ 33,609 $ 5,275
Mar 21, 10 PM $ 0.0000289
-6.66%
$ 28,932 $ 2,460
Mar 19, 5 PM $ 0.00003
+0.00%
$ 29,965 $ 4,826
Mar 19, 10 AM $ 0.0000343
+0.00%
$ 34,262 $ 8,141
Mar 19, 12 AM $ 0.0000323
+0.00%
$ 32,317 $ 8,622
Mar 18, 5 PM $ 0.0000401
+0.00%
$ -- $ 7,135
Mar 18, 12 AM $ 0.000034
+0.00%
$ 34,007 $ 10,184
Mar 17, 9 PM $ 0.0000383
+12.01%
$ 38,340 $ 9,098
Mar 17, 4 PM $ 0.0000376
+0.00%
$ 37,617 $ 5,080
Mar 17, 5 AM $ 0.000037
+0.00%
$ 37,038 $ 1,750
Mar 16, 2 PM $ 0.0000329
-1.41%
$ 32,914 $ 1,559
Mar 15, 11 AM $ 0.0000349
+0.00%
$ 34,877 $ 15,295
Mar 15, 6 AM $ 0.0000334
+0.00%
$ 33,384 $ 13,511
Mar 15, 5 AM $ 0.0000349
+4.39%
$ 34,880 $ 12,947
Mar 14, 6 PM $ 0.0000316
-4.34%
$ 31,589 $ 9,487
Mar 14, 5 PM $ 0.00003
+0.00%
$ 30,040 $ 8,257
Mar 14, 9 AM $ 0.0000334
-0.31%
$ 33,397 $ 7,260
Mar 14, 8 AM $ 0.0000386
+0.00%
$ 38,599 $ 6,307
Mar 14, 7 AM $ 0.0000354
+0.00%
$ 35,405 $ 5,205
Mar 14, 6 AM $ 0.0000321
+3.67%
$ 32,113 $ 4,335
Mar 14, 5 AM $ 0.000031
+0.00%
$ 31,043 $ 4,018
Mar 14, 3 AM $ 0.0000302
+0.00%
$ 30,157 $ 3,765
Mar 14, 2 AM $ 0.0000286
+0.00%
$ 28,553 $ 9,703
Mar 14, 1 AM $ 0.0000301
+1.38%
$ 30,075 $ 8,937
Mar 14, 12 AM $ 0.0000297
-15.26%
$ 29,665 $ 8,303
Mar 13, 11 PM $ 0.0000363
+0.00%
$ 36,260 $ 7,038
Download