MURDER github.com/isadorasophia/MURDER Historical Data

MURDER
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000304
+50.17%
$ 30,374 $ 18,749
Jul 27 $ 0.0000206
+72.22%
$ 20,604 $ 10,345
Jul 20 $ 0.00001
-15.71%
$ -- $ 19,141
Jul 13 $ 0.0000103
+70.56%
$ 10,294 $ 11,468
Jul 6 $ 0.0₅569
-100.00%
$ 6,386 $ 162.13 million
Jun 29 $ 0.281
+27.85%
$ -- $ 44.71 million
Jun 22 $ 0.161
+0.00%
$ -- $ 5.56 million
Jun 15 $ 0.0855
+0.00%
$ -- $ 177,795
Jun 8 $ 0.0546
+0.00%
$ 56.86 million $ 2.13 million
Jun 1 $ 0.0213
+39.73%
$ -- $ 2.68 million
May 25 $ 0.00777
-4.74%
$ 18.06 million $ 532,229
May 18 $ 0.00814
+53.43%
$ 9.48 million $ 743,240
May 11 $ 0.00397
+55.45%
$ -- $ 413,780
May 4 $ 0.00154
+64.72%
$ -- $ 166,986
Apr 27 $ 0.000741
+17.95%
$ -- $ 1,892
Apr 20 $ 0.00037
+8.76%
$ -- $ 109,736
Apr 13 $ 0.000319
+31.64%
$ -- $ 80,343
Apr 6 $ 0.000137
+48.31%
$ -- $ 30,054
Mar 30 $ 0.0000638
+54.88%
$ -- $ 24,443
Mar 23 $ 0.0000304
+0.00%
$ -- $ 35
Mar 16 $ 0.0000336
+0.68%
$ -- $ 30,354
Mar 9 $ 0.0000316
+86.72%
$ -- $ 92,379
Mar 2 $ 0.0₅625
-3.14%
$ -- $ 1,952
Feb 23 $ 0.0₅608
-0.60%
$ -- $ 1,253
Feb 16 $ 0.0₅62
+0.00%
$ -- $ 435
Feb 9 $ 0.0₅605
-4.34%
$ -- $ 504
Feb 2 $ 0.0₅61
-16.49%
$ -- $ 1,530
Jan 26 $ 0.0₅731
-15.96%
$ -- $ 1,284
Jan 19 $ 0.0₅862
+11.79%
$ 7,633 $ 9,511
Jan 12 $ 0.0₅162
+31.88%
$ 1,634 $ 5,028
Jan 5 $ 0.0₅122
+5.52%
$ 1,257 $ 9,471
Dec 29 $ 0.0₆863
-10.22%
$ 1,074 $ 28,605
Dec 22 $ 0.0₆995
-34.55%
$ 997 $ 20,680
Dec 15 $ 0.0₅145
-36.40%
$ 1,425 $ 56,360
Dec 8 $ 0.0₅264
-51.30%
$ 2,408 $ 106,350
Dec 1 $ 0.0₅649
-21.68%
$ 5,290 $ 2.17 million
Nov 24 $ 0.0₅735
+6.83%
$ 7,119 $ 6.09 million
Nov 17 $ 0.0₅59
-8.05%
$ 6,194 $ 4.89 million
Nov 10 $ 0.0₅603
-7.36%
$ 6,465 $ 4.32 million
Nov 3 $ 0.0₅655
-17.02%
$ 5,886 $ 2.97 million
Oct 27 $ 0.0₅812
-17.99%
$ 7,827 $ 1.46 million
Download