MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0₅113
+0.00%
$ 1,127 $ 3,136
Dec 25, 7 AM $ 0.0₅128
+0.00%
$ 1,282 $ 3,110
Dec 25, 1 AM $ 0.0₅124
+7.02%
$ 1,239 $ 3,079
Dec 25, 12 AM $ 0.0₅13
+0.00%
$ 1,299 $ 3,027
Dec 24, 3 PM $ 0.0₅127
+0.00%
$ 1,272 $ 3,014
Dec 24, 1 PM $ 0.0₅129
+0.00%
$ 1,292 $ 3,119
Dec 24, 12 PM $ 0.0₅139
-1.43%
$ 1,391 $ 3,165
Dec 24, 7 AM $ 0.0₅136
+0.00%
$ 1,356 $ 3,137
Dec 24, 5 AM $ 0.0₅14
+0.00%
$ 1,396 $ 3,175
Dec 24, 12 AM $ 0.0₅139
+2.54%
$ 1,390 $ 3,116
Dec 23, 9 PM $ 0.0₅137
+0.00%
$ 1,367 $ 3,014
Dec 23, 11 AM $ 0.0₅159
+0.00%
$ 1,594 $ 3,099
Dec 23, 5 AM $ 0.0₅154
+0.00%
$ 1,537 $ 3,020
Dec 23, 12 AM $ 0.0₅144
+0.00%
$ 1,444 $ 2,927
Dec 22, 10 PM $ 0.0₅156
+11.07%
$ 1,557 $ 2,953
Dec 22, 9 PM $ 0.0₅155
+7.44%
$ 1,547 $ 2,769
Dec 22, 7 PM $ 0.0₅153
+10.60%
$ 1,535 $ 2,612
Dec 22, 6 PM $ 0.0₅142
+0.00%
$ 1,420 $ 2,559
Dec 22, 9 AM $ 0.0₅145
+0.00%
$ 1,449 $ 2,597
Dec 22, 7 AM $ 0.0₅141
-4.48%
$ 1,414 $ 2,560
Dec 22, 6 AM $ 0.0₅142
-6.64%
$ 1,419 $ 2,521
Dec 21, 10 PM $ 0.0₅142
+3.99%
$ 1,425 $ 2,276
Dec 21, 5 PM $ 0.0₅141
+0.00%
$ 1,415 $ 2,208
Dec 21, 9 AM $ 0.0₅141
+0.00%
$ 1,410 $ 2,241
Dec 21, 3 AM $ 0.0₅147
-6.67%
$ 1,473 $ 2,192
Dec 21, 1 AM $ 0.0₅144
+0.00%
$ 1,443 $ 2,078
Dec 20, 10 PM $ 0.0₅145
+0.00%
$ -- $ 2,056
Dec 20, 9 PM $ 0.0₅141
+0.00%
$ 1,414 $ 2,060
Dec 20, 8 PM $ 0.0₅15
+3.54%
$ 1,500 $ 2,009
Dec 20, 7 PM $ 0.0₅162
+0.00%
$ 1,622 $ 1,960
Dec 20, 11 AM $ 0.0₅155
+0.00%
$ 1,553 $ 1,770
Dec 20, 7 AM $ 0.0₅163
+0.78%
$ 1,629 $ 1,741
Dec 20, 6 AM $ 0.0₅149
+2.71%
$ 1,494 $ 1,619
Dec 20, 2 AM $ 0.0₅16
+8.98%
$ 1,601 $ 1,392
Dec 20, 1 AM $ 0.0₅147
+1.93%
$ 1,471 $ 1,287
Dec 20, 12 AM $ 0.0₅159
+11.40%
$ 1,593 $ 1,212
Dec 19, 11 PM $ 0.0₅151
+0.00%
$ 1,513 $ 1,115
Dec 19, 10 PM $ 0.0₅16
+9.55%
$ 1,602 $ 1,066
Dec 19, 9 PM $ 0.0₅162
+0.00%
$ 1,620 $ 961
Dec 19, 5 PM $ 0.0₅152
+0.00%
$ 1,515 $ 937
Dec 19, 4 PM $ 0.0₅151
-6.24%
$ 1,515 $ 927
Dec 19, 1 PM $ 0.0₅156
+0.00%
$ 1,560 $ 884
Dec 19, 12 PM $ 0.0₅159
+0.00%
$ 1,594 $ 12,975
Dec 19, 10 AM $ 0.0₅158
+0.00%
$ 1,576 $ 12,848
Dec 19, 5 AM $ 0.0₅158
+0.00%
$ 1,585 $ 13,149
Dec 19, 1 AM $ 0.0₅163
+5.92%
$ 1,632 $ 13,130
Dec 19, 12 AM $ 0.0₅163
+5.62%
$ 1,632 $ 13,002
Dec 18, 11 PM $ 0.0₅163
-5.12%
$ 1,627 $ 12,843
Dec 18, 10 PM $ 0.0₅165
+2.32%
$ 1,649 $ 12,693
Dec 18, 8 PM $ 0.0₅163
+3.97%
$ 1,635 $ 12,825