MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0₅157
-0.02%
$ 1,573 $ 12,822
Dec 18, 6 PM $ 0.0₅158
+0.45%
$ 1,583 $ 12,814
Dec 18, 5 PM $ 0.0₅165
+0.00%
$ 1,650 $ 12,809
Dec 18, 4 PM $ 0.0₅163
-4.28%
$ 1,632 $ 12,676
Dec 18, 9 AM $ 0.0₅161
+0.00%
$ 1,610 $ 12,821
Dec 18, 4 AM $ 0.0₅165
+0.56%
$ 1,653 $ 13,225
Dec 18, 3 AM $ 0.0₅175
+0.00%
$ 1,755 $ 13,101
Dec 18, 12 AM $ 0.0₅174
+2.71%
$ 1,739 $ 13,167
Dec 17, 11 PM $ 0.0₅174
+0.00%
$ 1,739 $ 13,232
Dec 17, 6 PM $ 0.0₅171
+0.00%
$ 1,710 $ 13,128
Dec 17, 5 PM $ 0.0₅169
+0.46%
$ 1,690 $ 13,116
Dec 17, 12 PM $ 0.0₅174
-5.16%
$ 1,740 $ 13,327
Dec 17, 9 AM $ 0.0₅174
+0.00%
$ 1,740 $ 13,359
Dec 17, 8 AM $ 0.0₅173
-0.71%
$ 1,729 $ 13,214
Dec 17, 7 AM $ 0.0₅173
-2.34%
$ 1,730 $ 13,251
Dec 17, 6 AM $ 0.0₅175
-1.57%
$ 1,750 $ 13,432
Dec 17, 5 AM $ 0.0₅192
+1.97%
$ 1,922 $ 13,426
Dec 17, 12 AM $ 0.0₅18
+0.00%
$ 1,798 $ 13,172
Dec 16, 10 PM $ 0.0₅183
+0.00%
$ 1,831 $ 13,315
Dec 16, 8 PM $ 0.0₅184
+0.00%
$ 1,843 $ 13,321
Dec 16, 7 PM $ 0.0₅185
+0.00%
$ 1,848 $ 13,300
Dec 16, 6 PM $ 0.0₅181
-2.22%
$ 1,809 $ 13,411
Dec 16, 9 AM $ 0.0₅188
+0.00%
$ 1,880 $ 13,832
Dec 16, 8 AM $ 0.0₅196
+0.00%
$ 1,962 $ 13,788
Dec 16, 4 AM $ 0.0₅195
+0.00%
$ 1,947 $ 13,907
Dec 16, 3 AM $ 0.0₅208
+0.00%
$ 2,078 $ 13,859
Dec 16, 12 AM $ 0.0₅192
-1.18%
$ 1,919 $ 13,662
Dec 15, 11 PM $ 0.0₅198
+1.66%
$ 1,984 $ 14,107
Dec 15, 10 PM $ 0.0₅205
+1.88%
$ 2,052 $ 14,103
Dec 15, 8 PM $ 0.0₅202
-5.83%
$ 2,024 $ 14,341
Dec 15, 2 PM $ 0.0₅211
+0.00%
$ 2,108 $ 14,588
Dec 15, 7 AM $ 0.0₅206
-1.01%
$ 2,063 $ 14,504
Dec 15, 5 AM $ 0.0₅217
+0.00%
$ 2,171 $ 14,403
Dec 15, 2 AM $ 0.0₅223
+0.00%
$ 2,234 $ 14,833
Dec 15, 12 AM $ 0.0₅228
+0.00%
$ 2,282 $ 15,262
Dec 14, 7 PM $ 0.0₅241
+0.00%
$ 2,408 $ 15,729
Dec 14, 4 PM $ 0.0₅237
-5.88%
$ 2,374 $ 15,740
Dec 14, 3 PM $ 0.0₅227
-5.40%
$ 2,268 $ 15,614
Dec 14, 11 AM $ 0.0₅247
+7.86%
$ 2,468 $ 15,480
Dec 14, 10 AM $ 0.0₅244
-2.93%
$ 2,290 $ 15,395
Dec 14, 5 AM $ 0.0₅24
+0.00%
$ 2,405 $ 15,820
Dec 14, 3 AM $ 0.0₅245
+0.00%
$ 2,449 $ 15,659
Dec 14, 2 AM $ 0.0₅237
-10.88%
$ 2,368 $ 15,818
Dec 14, 1 AM $ 0.0₅245
+0.00%
$ 2,449 $ 15,771
Dec 14, 12 AM $ 0.0₅245
+0.13%
$ 2,450 $ 15,778
Dec 13, 11 PM $ 0.0₅248
-6.87%
$ 2,484 $ 15,779
Dec 13, 10 PM $ 0.0₅264
+0.00%
$ 2,636 $ 15,813
Dec 13, 9 PM $ 0.0₅274
+12.13%
$ 2,738 $ 15,541
Dec 13, 8 PM $ 0.0₅262
+0.00%
$ 2,615 $ 15,264
Dec 13, 7 PM $ 0.0₅259
+2.69%
$ 2,593 $ 15,459