MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.0₅262
+0.00%
$ 2,621 $ 15,633
Dec 13, 4 PM $ 0.0₅279
+5.33%
$ 2,788 $ 16,254
Dec 13, 3 PM $ 0.0₅268
-4.74%
$ 2,676 $ 16,343
Dec 13, 1 PM $ 0.0₅289
+0.00%
$ 2,892 $ 16,606
Dec 13, 10 AM $ 0.0₅288
+0.00%
$ -- $ 16,644
Dec 13, 9 AM $ 0.0₅275
-2.59%
$ 2,751 $ 16,571
Dec 13, 5 AM $ 0.0₅309
+0.00%
$ 3,094 $ 17,045
Dec 13, 12 AM $ 0.0₅305
+0.00%
$ 3,048 $ 17,567
Dec 12, 10 PM $ 0.0₅322
+7.21%
$ 3,225 $ 17,683
Dec 12, 9 PM $ 0.0₅322
+3.57%
$ 3,224 $ 17,698
Dec 12, 7 PM $ 0.0₅331
+0.00%
$ 3,310 $ 17,925
Dec 12, 4 PM $ 0.0₅33
+0.00%
$ 3,303 $ 17,734
Dec 12, 3 PM $ 0.0₅327
+4.78%
$ 3,271 $ 18,368
Dec 12, 2 PM $ 0.0₅359
+10.92%
$ 3,588 $ 17,596
Dec 12, 1 PM $ 0.0₅324
+0.00%
$ 3,243 $ 17,579
Dec 12, 12 PM $ 0.0₅328
+2.55%
$ 3,276 $ 18,064
Dec 12, 11 AM $ 0.0₅355
+0.00%
$ 3,554 $ 17,689
Dec 12, 9 AM $ 0.0₅344
+1.55%
$ 3,444 $ 17,737
Dec 12, 5 AM $ 0.0₅349
+0.00%
$ 3,487 $ 18,940
Dec 12, 4 AM $ 0.0₅363
+0.00%
$ 3,630 $ 18,593
Dec 12, 3 AM $ 0.0₅383
+0.00%
$ 3,826 $ 18,495
Dec 12, 1 AM $ 0.0₅392
+3.02%
$ 3,917 $ 18,838
Dec 11, 10 PM $ 0.0₅376
+0.00%
$ 3,755 $ 18,832
Dec 11, 9 PM $ 0.0₅36
-3.99%
$ 3,599 $ 18,632
Dec 11, 7 PM $ 0.0₅398
+0.00%
$ -- $ 18,912
Dec 11, 5 PM $ 0.0₅419
-3.28%
$ 4,186 $ 19,125
Dec 11, 4 PM $ 0.0₅423
+7.85%
$ 4,231 $ 19,447
Dec 11, 1 PM $ 0.0₅405
+0.00%
$ 4,050 $ 19,278
Dec 11, 10 AM $ 0.0₅401
-3.29%
$ 4,007 $ 19,328
Dec 11, 2 AM $ 0.0₅434
+0.00%
$ 4,337 $ 20,058
Dec 11, 1 AM $ 0.0₅447
-7.72%
$ 4,471 $ 20,503
Dec 11, 12 AM $ 0.0₅434
+3.11%
$ 4,336 $ 19,681
Dec 10, 11 PM $ 0.0₅452
+3.03%
$ 4,520 $ 19,380
Dec 10, 10 PM $ 0.0₅425
-1.17%
$ 4,248 $ 19,079
Dec 10, 8 PM $ 0.0₅45
+3.40%
$ 4,502 $ 19,274
Dec 10, 7 PM $ 0.0₅466
+3.15%
$ 4,662 $ 19,056
Dec 10, 6 PM $ 0.0₅49
+7.57%
$ 4,900 $ 18,683
Dec 10, 5 PM $ 0.0₅472
+1.25%
$ 4,720 $ 17,899
Dec 10, 4 PM $ 0.0₅452
+0.00%
$ -- $ 18,144
Dec 10, 3 PM $ 0.0₅436
-6.15%
$ 4,362 $ 18,247
Dec 10, 2 PM $ 0.0₅467
+0.00%
$ 4,668 $ 17,798
Dec 10, 1 PM $ 0.0₅437
-10.53%
$ 4,375 $ 17,799
Dec 10, 12 PM $ 0.0₅439
-3.49%
$ 4,394 $ 17,432
Dec 10, 11 AM $ 0.0₅436
-5.48%
$ 4,610 $ 17,322
Dec 10, 10 AM $ 0.0₅442
-0.26%
$ 4,423 $ 17,335
Dec 10, 8 AM $ 0.0₅49
+12.15%
$ 4,895 $ 16,902
Dec 10, 7 AM $ 0.0₅442
+0.00%
$ 4,424 $ 16,457
Dec 10, 5 AM $ 0.0₅458
+1.21%
$ 4,579 $ 16,543
Dec 10, 3 AM $ 0.0₅472
-1.85%
$ 4,717 $ 17,048
Dec 10, 2 AM $ 0.0₅525
+4.17%
$ 5,253 $ 16,834