MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0₅495
+0.00%
$ 4,947 $ 16,541
Dec 9, 9 PM $ 0.0₅482
+2.71%
$ 4,822 $ 16,735
Dec 9, 8 PM $ 0.0₅477
-2.58%
$ 4,772 $ 16,252
Dec 9, 7 PM $ 0.0₅479
-0.67%
$ 4,785 $ 16,056
Dec 9, 6 PM $ 0.0₅509
+3.80%
$ 5,092 $ 16,436
Dec 9, 5 PM $ 0.0₅519
+0.00%
$ 5,194 $ 16,634
Dec 9, 10 AM $ 0.0₅518
+0.00%
$ 5,181 $ 17,247
Dec 9, 6 AM $ 0.0₅542
+1.39%
$ 5,419 $ 17,865
Dec 8, 10 PM $ 0.0₅606
+0.00%
$ 6,058 $ 17,908
Dec 8, 6 PM $ 0.0₅561
+2.73%
$ 5,609 $ 17,131
Dec 8, 3 PM $ 0.0₅555
+0.00%
$ 5,553 $ 16,292
Dec 8, 11 AM $ 0.0₅538
+0.00%
$ 5,380 $ 15,835
Dec 8, 8 AM $ 0.0₅53
+0.00%
$ 5,300 $ 15,846
Dec 8, 6 AM $ 0.0₅55
+6.26%
$ 5,505 $ 15,957
Dec 8, 5 AM $ 0.0₅544
+0.00%
$ 5,437 $ 15,433
Dec 8, 4 AM $ 0.0₅564
+6.12%
$ 5,638 $ 15,315
Dec 8, 3 AM $ 0.0₅555
+0.00%
$ 5,553 $ 15,463
Dec 8, 2 AM $ 0.0₅531
+0.00%
$ 5,314 $ 15,142
Dec 8, 1 AM $ 0.0₅577
-1.64%
$ 5,768 $ 15,122
Dec 8, 12 AM $ 0.0₅586
+8.19%
$ 5,857 $ 15,190
Dec 7, 10 PM $ 0.0₅529
+0.00%
$ 5,290 $ 14,616
Dec 7, 9 PM $ 0.0₅53
+0.00%
$ 5,297 $ 14,797
Dec 7, 6 PM $ 0.0₅539
+0.09%
$ 5,393 $ 14,454
Dec 7, 4 PM $ 0.0₅527
+1.29%
$ 5,270 $ 13,900
Dec 7, 3 PM $ 0.0₅545
+0.00%
$ 5,450 $ 13,938
Dec 7, 11 AM $ 0.0₅602
+0.00%
$ 6,016 $ 14,157
Dec 7, 7 AM $ 0.0₅583
-3.01%
$ 5,833 $ 14,339
Dec 7, 6 AM $ 0.0₅606
+7.65%
$ 6,057 $ 13,964
Dec 7, 5 AM $ 0.0₅593
+0.00%
$ 5,930 $ 13,584
Dec 7, 2 AM $ 0.0₅618
+0.00%
$ 6,180 $ 13,734
Dec 7, 1 AM $ 0.0₅623
+0.00%
$ 6,233 $ 13,570
Dec 7, 12 AM $ 0.0₅589
+0.51%
$ 5,890 $ 13,443
Dec 6, 11 PM $ 0.0₅649
+0.00%
$ 6,494 $ 13,224
Dec 6, 8 PM $ 0.0₅64
-4.94%
$ 6,399 $ 12,992
Dec 6, 7 PM $ 0.0₅662
+0.00%
$ 6,615 $ 12,830
Dec 6, 3 PM $ 0.0₅646
+0.00%
$ 6,456 $ 13,235
Dec 6, 2 PM $ 0.0₅653
+0.81%
$ 6,531 $ 13,330
Dec 6, 1 PM $ 0.0₅68
+1.76%
$ 6,802 $ 13,171
Dec 6, 12 PM $ 0.0₅698
+0.00%
$ 6,978 $ 13,357
Dec 6, 10 AM $ 0.0₅675
+0.00%
$ 6,749 $ 13,073
Dec 6, 9 AM $ 0.0₅694
+6.14%
$ 6,942 $ 12,785
Dec 6, 8 AM $ 0.0₅675
+2.05%
$ 6,746 $ 12,511
Dec 6, 6 AM $ 0.0₅678
+2.96%
$ 6,778 $ 12,587
Dec 6, 5 AM $ 0.0₅659
+0.00%
$ 6,595 $ 12,335
Dec 6, 3 AM $ 0.0₅718
+2.64%
$ 7,184 $ 12,162
Dec 6, 2 AM $ 0.0₅659
-3.64%
$ 6,592 $ 11,634
Dec 6, 1 AM $ 0.0₅669
+0.00%
$ 6,687 $ 11,197
Dec 5, 9 PM $ 0.0₅727
+0.00%
$ 7,269 $ 11,206
Dec 5, 7 PM $ 0.0₅721
+5.79%
$ 7,213 $ 10,996
Dec 5, 6 PM $ 0.0₅711
+0.00%
$ 7,112 $ 10,889