MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 14
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0₅725
-1.29%
$ 7,249 $ 10,836
Dec 5, 3 PM $ 0.0₅738
+3.91%
$ 7,382 $ 10,437
Dec 5, 2 PM $ 0.0₅702
+0.00%
$ 7,017 $ 10,213
Dec 5, 1 PM $ 0.0₅724
+0.00%
$ 7,243 $ 9,637
Dec 5, 11 AM $ 0.0₅732
+0.00%
$ 7,317 $ 9,644
Dec 5, 8 AM $ 0.0₅759
+10.43%
$ 7,590 $ 5,681
Dec 5, 7 AM $ 0.0₅747
+6.27%
$ 7,471 $ 5,090
Dec 5, 6 AM $ 0.0₅747
+0.00%
$ 7,466 $ 4,689
Dec 5, 3 AM $ 0.0₅747
+5.95%
$ 7,466 $ 4,185
Dec 5, 2 AM $ 0.0₅723
+3.15%
$ 7,234 $ 3,808
Dec 5, 1 AM $ 0.0₅706
-3.86%
$ 7,062 $ 3,691
Dec 4, 11 PM $ 0.0₅716
+3.07%
$ 7,158 $ 3,279
Dec 4, 10 PM $ 0.0₅715
-5.58%
$ 7,149 $ 3,203
Dec 4, 9 PM $ 0.0₅73
+5.55%
$ 7,302 $ 2,737
Dec 4, 8 PM $ 0.0₅726
+4.98%
$ 7,261 $ 1,975
Dec 4, 7 PM $ 0.0₅7
+0.56%
$ 6,995 $ 1,841
Dec 4, 6 PM $ 0.0₅757
+4.91%
$ 7,574 $ 1,423
Dec 4, 5 PM $ 0.0₅698
+0.10%
$ 6,979 $ 921
Dec 4, 4 PM $ 0.0₅789
+9.75%
$ 7,886 $ 497
Dec 4, 2 PM $ 0.0₅802
+7.77%
$ 8,017 $ 15,781
Dec 4, 1 PM $ 0.0₅781
+5.84%
$ 7,806 $ 14,810
Dec 4, 12 PM $ 0.0₅704
-0.74%
$ 7,037 $ 14,238
Dec 4, 11 AM $ 0.0₅756
+2.53%
$ 7,558 $ 13,791
Dec 4, 10 AM $ 0.0₅761
+3.63%
$ 7,615 $ 13,424
Dec 4, 9 AM $ 0.0₅771
+7.94%
$ 7,707 $ 12,400
Dec 4, 8 AM $ 0.0₅75
-3.64%
$ 7,499 $ 11,925
Dec 4, 7 AM $ 0.0₅826
+10.52%
$ 8,257 $ 10,873
Dec 4, 6 AM $ 0.0₅708
-7.49%
$ 7,085 $ 10,521
Dec 4, 5 AM $ 0.0₅719
+0.00%
$ 7,187 $ 9,123
Dec 4, 4 AM $ 0.0₅719
+0.37%
$ 7,188 $ 8,941
Dec 4, 3 AM $ 0.0₅721
-1.09%
$ 7,211 $ 8,713
Dec 4, 2 AM $ 0.0₅791
-6.24%
$ 7,906 $ 8,222
Dec 4, 1 AM $ 0.0₅747
-1.64%
$ 7,472 $ 7,093
Dec 4, 12 AM $ 0.0₅752
-0.33%
$ 7,521 $ 6,449
Dec 3, 11 PM $ 0.0₅743
+0.44%
$ 7,435 $ 5,386
Dec 3, 10 PM $ 0.0₅802
-3.67%
$ 8,022 $ 4,367
Dec 3, 9 PM $ 0.0₅783
+3.10%
$ 7,832 $ 3,934
Dec 3, 8 PM $ 0.0₅737
+1.35%
$ 7,367 $ 3,625
Dec 3, 7 PM $ 0.0₅796
+6.28%
$ 7,962 $ 2,936
Dec 3, 6 PM $ 0.0₅729
-1.44%
$ 7,288 $ 2,020
Dec 3, 5 PM $ 0.0₅699
+0.62%
$ 6,989 $ 1,141
Dec 3, 4 PM $ 0.0₅71
+1.26%
$ 7,100 $ 973
Dec 3, 2 PM $ 0.0₅721
-6.62%
$ 7,206 $ 869
Dec 3, 5 AM $ 0.0₅711
-0.36%
$ 7,112 $ 1.11 million
Dec 3, 4 AM $ 0.0₅682
+2.43%
$ 6,824 $ 1.12 million
Dec 3, 3 AM $ 0.0₅674
+0.00%
$ 6,743 $ 1.1 million
Dec 3, 1 AM $ 0.0₅666
+1.00%
$ 6,662 $ 1.1 million
Dec 3, 12 AM $ 0.0₅692
+0.00%
$ 6,921 $ 1.09 million
Dec 2, 11 PM $ 0.0₅703
+1.48%
$ 7,027 $ 1.09 million
Dec 2, 10 PM $ 0.0₅688
+3.77%
$ 6,878 $ 1.09 million