MURDER github.com/isadorasophia/MURDER Historical Data

MURDER Page 15
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0₅716
+5.41%
$ 7,161 $ 1.1 million
Dec 2, 8 PM $ 0.0₅733
+6.34%
$ 7,325 $ 1.11 million
Dec 2, 7 PM $ 0.0₅719
+0.87%
$ 7,189 $ 1.11 million
Dec 2, 6 PM $ 0.0₅805
-7.28%
$ 8,046 $ 1.11 million
Dec 2, 5 PM $ 0.0₅89
+5.88%
$ 8,898 $ 1.1 million
Dec 2, 4 PM $ 0.0₅824
+19.88%
$ 8,244 $ 1.09 million
Dec 2, 3 PM $ 0.0₅665
+1.56%
$ 6,646 $ 1.08 million
Dec 2, 2 PM $ 0.0₅674
-13.39%
$ 6,737 $ 1.08 million
Dec 2, 1 PM $ 0.0₅751
-3.63%
$ 7,506 $ 1.06 million
Dec 2, 12 PM $ 0.0₅772
+1.57%
$ 7,724 $ 1.07 million
Dec 2, 11 AM $ 0.0₅77
+5.96%
$ 7,699 $ 1.07 million
Dec 2, 10 AM $ 0.0₅744
+6.38%
$ 7,442 $ 1.06 million
Dec 2, 9 AM $ 0.0₅727
+4.13%
$ 7,266 $ 1.06 million
Dec 2, 8 AM $ 0.0₅747
+13.76%
$ 7,465 $ 1.05 million
Dec 2, 7 AM $ 0.0₅648
-5.72%
$ 6,476 $ 1.06 million
Dec 2, 6 AM $ 0.0₅684
-3.54%
$ 6,845 $ 1.07 million
Dec 2, 5 AM $ 0.0₅717
-3.12%
$ 7,173 $ 1.07 million
Dec 2, 4 AM $ 0.0₅77
+17.44%
$ 7,697 $ 1.06 million
Dec 2, 3 AM $ 0.0₅734
-3.92%
$ 7,340 $ 1.06 million
Dec 2, 2 AM $ 0.0₅722
-2.00%
$ 7,220 $ 1.06 million
Dec 2, 1 AM $ 0.0₅737
-4.95%
$ 7,368 $ 1.05 million
Dec 2, 12 AM $ 0.0₅818
+20.14%
$ 8,181 $ 1.04 million
Dec 1, 11 PM $ 0.0₅698
-1.80%
$ 6,982 $ 1.05 million
Dec 1, 10 PM $ 0.0₅678
+2.88%
$ 6,782 $ 1.06 million
Dec 1, 9 PM $ 0.0₅656
-5.29%
$ 6,561 $ 1.06 million
Dec 1, 8 PM $ 0.0₅699
+5.81%
$ 6,992 $ 1.04 million
Dec 1, 7 PM $ 0.0₅678
+0.67%
$ 6,776 $ 1.05 million
Dec 1, 6 PM $ 0.0₅642
-3.60%
$ 6,423 $ 1.05 million
Dec 1, 5 PM $ 0.0₅651
-9.12%
$ 6,514 $ 1.06 million
Dec 1, 4 PM $ 0.0₅735
+2.52%
$ 7,354 $ 1.06 million
Dec 1, 3 PM $ 0.0₅685
+1.96%
$ 6,847 $ 1.06 million
Dec 1, 2 PM $ 0.0₅705
+0.61%
$ 7,053 $ 1.06 million
Dec 1, 1 PM $ 0.0₅722
-0.39%
$ 7,224 $ 1.05 million
Dec 1, 12 PM $ 0.0₅699
-8.23%
$ 6,990 $ 1.06 million
Dec 1, 11 AM $ 0.0₅782
+0.83%
$ 7,815 $ 1.06 million
Dec 1, 10 AM $ 0.0₅791
+16.78%
$ 7,910 $ 1.05 million
Dec 1, 9 AM $ 0.0₅684
-11.45%
$ 6,836 $ 1.05 million
Dec 1, 8 AM $ 0.0₅725
+1.49%
$ 7,253 $ 1.08 million
Dec 1, 7 AM $ 0.0₅722
+1.78%
$ 7,223 $ 1.08 million
Dec 1, 6 AM $ 0.0₅688
-4.51%
$ 6,883 $ 1.07 million
Dec 1, 5 AM $ 0.0₅706
-7.54%
$ 7,064 $ 1.08 million
Dec 1, 4 AM $ 0.0₅77
+1.97%
$ 7,699 $ 1.07 million
Dec 1, 2 AM $ 0.0₅844
-4.25%
$ 8,442 $ 1.09 million
Dec 1, 1 AM $ 0.0₅868
+4.66%
$ 8,679 $ 1.09 million
Nov 30, 11 PM $ 0.0₅712
-0.19%
$ 7,119 $ 1.12 million
Nov 30, 10 PM $ 0.0₅681
-12.73%
$ 6,808 $ 1.11 million
Nov 30, 9 PM $ 0.0₅755
-1.70%
$ 7,551 $ 1.12 million
Nov 30, 8 PM $ 0.0₅775
-11.65%
$ 7,747 $ 1.13 million
Nov 30, 7 PM $ 0.0₅869
+7.75%
$ 8,686 $ 1.11 million
Nov 30, 6 PM $ 0.0₅733
-2.17%
$ 7,328 $ 1.1 million